52週高値 | 4,530 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,500 | 4,500 | +15 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,485 | 4,420 | 4,485 | +90 | +2.0 | 500 | |
4,370 | 4,505 | 4,370 | 4,395 | +5 | +0.1 | 2,500 | |
4,185 | 4,395 | 4,110 | 4,390 | +205 | +4.9 | 3,600 | |
4,100 | 4,185 | 4,010 | 4,185 | +205 | +5.2 | 1,200 | |
3,980 | 3,980 | 3,980 | 3,980 | +10 | +0.3 | 100 | |
3,940 | 4,180 | 3,940 | 3,970 | -40 | -1.0 | 400 | |
4,050 | 4,050 | 4,010 | 4,010 | +5 | +0.1 | 700 | |
4,135 | 4,135 | 4,005 | 4,005 | -130 | -3.1 | 600 | |
4,185 | 4,215 | 4,135 | 4,135 | -50 | -1.2 | 300 | |
4,180 | 4,185 | 4,150 | 4,185 | +35 | +0.8 | 600 | |
3,995 | 4,150 | 3,995 | 4,150 | +225 | +5.7 | 800 | |
3,940 | 3,940 | 3,925 | 3,925 | -145 | -3.6 | 300 | |
4,000 | 4,070 | 3,905 | 4,070 | -115 | -2.7 | 800 | |
3,930 | 4,185 | 3,930 | 4,185 | +320 | +8.3 | 2,600 | |
3,995 | 4,030 | 3,850 | 3,865 | +105 | +2.8 | 2,400 | |
3,775 | 3,790 | 3,730 | 3,760 | -30 | -0.8 | 500 | |
3,690 | 3,970 | 3,690 | 3,790 | +70 | +1.9 | 2,400 | |
3,715 | 3,720 | 3,670 | 3,720 | +15 | +0.4 | 1,100 | |
3,650 | 3,705 | 3,650 | 3,705 | +65 | +1.8 | 1,200 | |
3,700 | 3,700 | 3,630 | 3,640 | -60 | -1.6 | 1,500 | |
3,700 | 3,700 | 3,700 | 3,700 | -40 | -1.1 | 200 | |
3,650 | 3,740 | 3,635 | 3,740 | +110 | +3.0 | 1,100 | |
3,650 | 3,695 | 3,625 | 3,630 | -5 | -0.1 | 1,400 | |
3,670 | 3,700 | 3,630 | 3,635 | 0 | 0.0 | 1,900 | |
3,630 | 3,635 | 3,630 | 3,635 | +20 | +0.6 | 600 | |
3,635 | 3,635 | 3,615 | 3,615 | -15 | -0.4 | 200 | |
3,605 | 3,630 | 3,605 | 3,630 | +25 | +0.7 | 400 | |
3,605 | 3,610 | 3,605 | 3,605 | 0 | 0.0 | 300 | |
3,600 | 3,605 | 3,600 | 3,605 | +5 | +0.1 | 1,000 |