38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 322 | 310 | 321 | +6 | +1.9 | 360,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 528 | 493 | 504 | -22 | -4.2 | 3,185,700 | |
524 | 528 | 520 | 526 | +5 | +1.0 | 2,196,200 | |
515 | 527 | 509 | 521 | +12 | +2.4 | 1,257,200 | |
524 | 527 | 503 | 509 | -12 | -2.3 | 1,260,600 | |
522 | 536 | 517 | 521 | +6 | +1.2 | 2,012,800 | |
485 | 522 | 482 | 515 | +30 | +6.2 | 1,191,100 | |
483 | 488 | 462 | 485 | -1 | -0.2 | 722,500 | |
470 | 488 | 464 | 486 | +22 | +4.7 | 1,117,900 | |
428 | 470 | 423 | 464 | +39 | +9.2 | 914,600 | |
432 | 432 | 412 | 425 | +1 | +0.2 | 623,100 | |
422 | 427 | 416 | 424 | +6 | +1.4 | 291,200 | |
418 | 425 | 411 | 418 | -6 | -1.4 | 251,400 | |
430 | 430 | 407 | 424 | -7 | -1.6 | 373,700 | |
442 | 445 | 430 | 431 | -8 | -1.8 | 291,000 | |
442 | 447 | 435 | 439 | -3 | -0.7 | 371,500 | |
445 | 449 | 432 | 442 | -2 | -0.5 | 399,200 | |
446 | 447 | 431 | 444 | 0 | 0.0 | 330,300 | |
421 | 446 | 421 | 444 | +28 | +6.7 | 539,200 | |
424 | 425 | 413 | 416 | -8 | -1.9 | 395,000 | |
409 | 426 | 404 | 424 | +14 | +3.4 | 675,200 | |
422 | 430 | 407 | 410 | -10 | -2.4 | 520,300 | |
405 | 420 | 399 | 420 | +13 | +3.2 | 616,400 | |
415 | 419 | 405 | 407 | -6 | -1.5 | 315,300 | |
419 | 422 | 404 | 413 | -2 | -0.5 | 411,600 | |
419 | 421 | 399 | 415 | -5 | -1.2 | 544,000 | |
448 | 448 | 414 | 420 | -34 | -7.5 | 574,900 | |
486 | 488 | 441 | 454 | -31 | -6.4 | 1,277,400 | |
483 | 486 | 475 | 485 | +7 | +1.5 | 717,100 | |
494 | 497 | 474 | 478 | -13 | -2.6 | 621,800 | |
477 | 495 | 473 | 491 | +20 | +4.2 | 767,800 |