38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 1,095 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,004 | 1,007 | -17 | -1.7 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 581 | 542 | 553 | +13 | +2.4 | 695,100 | |
528 | 558 | 522 | 540 | +19 | +3.6 | 369,100 | |
541 | 559 | 515 | 521 | -16 | -3.0 | 515,200 | |
519 | 541 | 519 | 537 | +19 | +3.7 | 159,400 | |
525 | 540 | 511 | 518 | +1 | +0.2 | 416,600 | |
517 | 522 | 501 | 517 | -1 | -0.2 | 380,700 | |
549 | 549 | 506 | 518 | -27 | -5.0 | 499,700 | |
465 | 545 | 455 | 545 | +79 | +17.0 | 837,400 | |
516 | 535 | 454 | 466 | -104 | -18.2 | 811,700 | |
472 | 573 | 446 | 570 | +122 | +27.2 | 1,311,800 | |
458 | 495 | 425 | 448 | +1 | +0.2 | 866,600 | |
508 | 524 | 430 | 447 | -82 | -15.5 | 1,011,300 | |
570 | 599 | 525 | 529 | -48 | -8.3 | 859,900 | |
635 | 643 | 570 | 577 | -85 | -12.8 | 721,100 | |
666 | 672 | 638 | 662 | -14 | -2.1 | 642,100 | |
722 | 726 | 672 | 676 | -76 | -10.1 | 922,500 | |
694 | 759 | 694 | 752 | +37 | +5.2 | 828,900 | |
717 | 722 | 700 | 715 | -13 | -1.8 | 618,200 | |
714 | 750 | 714 | 728 | +20 | +2.8 | 789,800 | |
719 | 720 | 700 | 708 | -4 | -0.6 | 465,600 | |
724 | 732 | 707 | 712 | -22 | -3.0 | 611,400 | |
735 | 740 | 728 | 734 | -1 | -0.1 | 66,000 | |
740 | 747 | 721 | 735 | +1 | +0.1 | 594,700 | |
741 | 741 | 716 | 734 | -9 | -1.2 | 825,600 | |
767 | 772 | 741 | 743 | -7 | -0.9 | 917,200 | |
690 | 750 | 687 | 750 | +53 | +7.6 | 829,300 | |
683 | 720 | 683 | 697 | +12 | +1.8 | 805,800 | |
728 | 728 | 680 | 685 | -40 | -5.5 | 752,600 | |
730 | 761 | 721 | 725 | -17 | -2.3 | 974,800 | |
780 | 814 | 740 | 742 | -30 | -3.9 | 1,319,100 |