38,703.51 | +213.34 | 156.13 | -0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 1,095 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,004 | 1,007 | -17 | -1.7 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 604 | 608 | -9 | -1.5 | 170,500 | |
622 | 624 | 613 | 617 | +5 | +0.8 | 292,500 | |
631 | 633 | 600 | 612 | -16 | -2.5 | 410,900 | |
633 | 634 | 611 | 628 | +5 | +0.8 | 379,700 | |
626 | 633 | 615 | 623 | -7 | -1.1 | 339,400 | |
650 | 651 | 630 | 630 | -18 | -2.8 | 309,000 | |
658 | 658 | 646 | 648 | -6 | -0.9 | 309,000 | |
666 | 666 | 647 | 654 | -10 | -1.5 | 540,600 | |
649 | 664 | 643 | 664 | +31 | +4.9 | 685,100 | |
616 | 640 | 608 | 633 | +22 | +3.6 | 576,200 | |
664 | 664 | 591 | 611 | -44 | -6.7 | 1,200,400 | |
643 | 660 | 643 | 655 | +12 | +1.9 | 300,400 | |
653 | 655 | 634 | 643 | -9 | -1.4 | 399,300 | |
660 | 661 | 626 | 652 | -8 | -1.2 | 682,800 | |
674 | 674 | 658 | 660 | -10 | -1.5 | 286,600 | |
675 | 685 | 665 | 670 | +4 | +0.6 | 582,400 | |
716 | 721 | 664 | 666 | -48 | -6.7 | 763,000 | |
714 | 722 | 682 | 714 | -8 | -1.1 | 973,500 | |
730 | 740 | 707 | 722 | -5 | -0.7 | 1,185,100 | |
703 | 740 | 696 | 727 | +24 | +3.4 | 1,129,500 | |
673 | 716 | 669 | 703 | +32 | +4.8 | 964,400 | |
684 | 689 | 669 | 671 | -8 | -1.2 | 530,900 | |
709 | 711 | 679 | 679 | -20 | -2.9 | 876,500 | |
720 | 725 | 680 | 699 | +62 | +9.7 | 2,409,300 | |
601 | 642 | 601 | 637 | +36 | +6.0 | 486,100 | |
627 | 627 | 601 | 601 | -18 | -2.9 | 365,400 | |
623 | 629 | 607 | 619 | -12 | -1.9 | 393,900 | |
617 | 644 | 608 | 631 | +16 | +2.6 | 696,800 | |
618 | 619 | 599 | 615 | +5 | +0.8 | 484,700 | |
605 | 615 | 603 | 610 | +3 | +0.5 | 253,300 |