38,703.51 | +213.34 | 155.74 | -0.40 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.25% | 0.25% | -0.54% |
52週高値 | 1,095 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,004 | 1,007 | -17 | -1.7 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 621 | 604 | 612 | 0 | 0.0 | 512,100 | |
620 | 624 | 605 | 612 | -6 | -1.0 | 598,900 | |
598 | 618 | 594 | 618 | +22 | +3.7 | 489,500 | |
595 | 603 | 588 | 596 | -4 | -0.7 | 388,000 | |
608 | 614 | 588 | 600 | -8 | -1.3 | 605,700 | |
611 | 617 | 605 | 608 | +1 | +0.2 | 369,100 | |
612 | 616 | 606 | 607 | +1 | +0.2 | 287,300 | |
603 | 615 | 595 | 606 | +1 | +0.2 | 333,500 | |
599 | 612 | 585 | 605 | +3 | +0.5 | 887,200 | |
608 | 608 | 597 | 602 | -2 | -0.3 | 422,300 | |
599 | 618 | 599 | 604 | +1 | +0.2 | 399,600 | |
602 | 608 | 590 | 603 | -11 | -1.8 | 920,200 | |
624 | 630 | 608 | 614 | -16 | -2.5 | 452,100 | |
638 | 638 | 620 | 630 | 0 | 0.0 | 497,600 | |
683 | 689 | 621 | 630 | -52 | -7.6 | 1,372,000 | |
666 | 683 | 663 | 682 | +20 | +3.0 | 435,000 | |
662 | 673 | 652 | 662 | -4 | -0.6 | 600,800 | |
671 | 683 | 663 | 666 | -3 | -0.4 | 630,300 | |
669 | 684 | 665 | 669 | +6 | +0.9 | 639,100 | |
670 | 677 | 639 | 663 | +2 | +0.3 | 1,038,200 | |
657 | 684 | 638 | 661 | +6 | +0.9 | 906,200 | |
660 | 664 | 643 | 655 | -21 | -3.1 | 364,600 | |
661 | 678 | 658 | 676 | +15 | +2.3 | 583,000 | |
669 | 680 | 653 | 661 | +1 | +0.2 | 582,600 | |
653 | 664 | 641 | 660 | +22 | +3.4 | 460,600 | |
627 | 647 | 620 | 638 | +15 | +2.4 | 481,100 | |
666 | 666 | 621 | 623 | -40 | -6.0 | 618,800 | |
647 | 668 | 633 | 663 | +45 | +7.3 | 790,200 | |
618 | 622 | 610 | 618 | +5 | +0.8 | 204,500 | |
617 | 623 | 609 | 613 | +5 | +0.8 | 227,600 |