38,703.51 | +213.34 | 155.72 | -0.42 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 1,095 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,004 | 1,007 | -17 | -1.7 | 186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 702 | 638 | 662 | +67 | +11.3 | 4,635,900 | |
583 | 604 | 581 | 595 | +18 | +3.1 | 680,400 | |
616 | 617 | 569 | 577 | -38 | -6.2 | 1,417,700 | |
632 | 642 | 613 | 615 | -13 | -2.1 | 905,200 | |
622 | 644 | 617 | 628 | +14 | +2.3 | 975,700 | |
634 | 645 | 607 | 614 | -9 | -1.4 | 674,700 | |
686 | 688 | 617 | 623 | -53 | -7.8 | 1,478,300 | |
565 | 676 | 565 | 676 | +112 | +19.9 | 1,346,000 | |
562 | 581 | 553 | 564 | +4 | +0.7 | 647,200 | |
589 | 589 | 552 | 560 | -20 | -3.4 | 704,300 | |
573 | 592 | 559 | 580 | +9 | +1.6 | 427,400 | |
598 | 602 | 565 | 571 | -5 | -0.9 | 494,000 | |
570 | 580 | 566 | 576 | -21 | -3.5 | 138,600 | |
537 | 617 | 534 | 597 | +20 | +3.5 | 751,900 | |
667 | 671 | 569 | 577 | -97 | -14.4 | 885,700 | |
680 | 687 | 639 | 674 | -14 | -2.0 | 784,500 | |
709 | 718 | 663 | 688 | -23 | -3.2 | 1,005,700 | |
724 | 746 | 708 | 711 | -3 | -0.4 | 1,075,600 | |
704 | 731 | 695 | 714 | +16 | +2.3 | 1,165,300 | |
709 | 738 | 681 | 698 | -12 | -1.7 | 1,467,600 | |
650 | 710 | 639 | 710 | +88 | +14.1 | 3,223,200 | |
601 | 635 | 591 | 622 | +31 | +5.2 | 1,284,600 | |
613 | 618 | 583 | 591 | -16 | -2.6 | 1,001,200 | |
586 | 623 | 584 | 607 | +31 | +5.4 | 1,094,700 | |
600 | 607 | 554 | 576 | -30 | -5.0 | 972,500 | |
587 | 630 | 583 | 606 | +18 | +3.1 | 1,772,500 | |
558 | 600 | 555 | 588 | +30 | +5.4 | 1,170,200 | |
539 | 561 | 536 | 558 | +19 | +3.5 | 824,300 | |
514 | 539 | 506 | 539 | +25 | +4.9 | 830,900 | |
516 | 535 | 505 | 514 | - | - | 935,600 |