39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 446 | 448 | +3 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 647 | 595 | 641 | +52 | +8.8 | 95,000 | |
547 | 600 | 545 | 589 | +42 | +7.7 | 136,500 | |
535 | 551 | 533 | 547 | +18 | +3.4 | 56,500 | |
519 | 531 | 515 | 529 | +17 | +3.3 | 47,100 | |
511 | 518 | 500 | 512 | +4 | +0.8 | 44,500 | |
500 | 519 | 500 | 508 | +8 | +1.6 | 71,400 | |
508 | 511 | 497 | 500 | -5 | -1.0 | 138,800 | |
498 | 509 | 486 | 505 | +7 | +1.4 | 78,300 | |
485 | 500 | 483 | 498 | +15 | +3.1 | 117,400 | |
475 | 490 | 474 | 483 | +10 | +2.1 | 44,300 | |
451 | 497 | 446 | 473 | +17 | +3.7 | 136,000 | |
461 | 464 | 451 | 456 | -4 | -0.9 | 17,900 | |
462 | 469 | 454 | 460 | -7 | -1.5 | 27,900 | |
456 | 478 | 427 | 467 | +12 | +2.6 | 58,300 | |
464 | 485 | 454 | 455 | -9 | -1.9 | 40,600 | |
471 | 474 | 461 | 464 | -2 | -0.4 | 28,900 | |
497 | 497 | 452 | 466 | -25 | -5.1 | 44,600 | |
492 | 495 | 481 | 491 | +2 | +0.4 | 61,000 | |
458 | 505 | 456 | 489 | +38 | +8.4 | 127,200 | |
456 | 460 | 443 | 451 | 0 | 0.0 | 52,800 | |
462 | 463 | 440 | 451 | -3 | -0.7 | 42,400 | |
456 | 459 | 445 | 454 | +2 | +0.4 | 34,300 | |
445 | 466 | 434 | 452 | +8 | +1.8 | 93,800 | |
448 | 464 | 425 | 444 | -2 | -0.4 | 61,800 | |
468 | 473 | 440 | 446 | -14 | -3.0 | 62,400 | |
414 | 462 | 393 | 460 | +50 | +12.2 | 109,200 | |
408 | 422 | 394 | 410 | +3 | +0.7 | 48,300 | |
435 | 437 | 401 | 407 | -25 | -5.8 | 153,800 | |
459 | 460 | 425 | 432 | -16 | -3.6 | 67,000 | |
491 | 491 | 424 | 448 | -45 | -9.1 | 90,300 |