39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 446 | 448 | +3 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 579 | 560 | 574 | +7 | +1.2 | 32,000 | |
550 | 575 | 538 | 567 | +29 | +5.4 | 40,500 | |
517 | 544 | 515 | 538 | +22 | +4.3 | 26,700 | |
517 | 534 | 513 | 516 | 0 | 0.0 | 21,000 | |
520 | 520 | 505 | 516 | +1 | +0.2 | 15,000 | |
524 | 534 | 514 | 515 | -7 | -1.3 | 19,500 | |
521 | 522 | 470 | 522 | +5 | +1.0 | 42,600 | |
528 | 537 | 508 | 517 | -11 | -2.1 | 39,800 | |
424 | 529 | 424 | 528 | +97 | +22.5 | 69,100 | |
521 | 537 | 427 | 431 | -93 | -17.7 | 90,000 | |
459 | 524 | 451 | 524 | +73 | +16.2 | 106,900 | |
353 | 458 | 335 | 451 | +114 | +33.8 | 84,000 | |
410 | 410 | 317 | 337 | -73 | -17.8 | 89,600 | |
398 | 455 | 398 | 410 | +2 | +0.5 | 79,500 | |
479 | 500 | 408 | 408 | -107 | -20.8 | 79,600 | |
553 | 557 | 511 | 515 | -37 | -6.7 | 38,900 | |
572 | 572 | 547 | 552 | -33 | -5.6 | 44,600 | |
555 | 586 | 547 | 585 | +23 | +4.1 | 33,500 | |
568 | 571 | 555 | 562 | -16 | -2.8 | 31,800 | |
573 | 589 | 571 | 578 | +3 | +0.5 | 28,500 | |
585 | 586 | 565 | 575 | -13 | -2.2 | 34,000 | |
587 | 596 | 574 | 588 | -14 | -2.3 | 49,000 | |
605 | 621 | 601 | 602 | -5 | -0.8 | 20,400 | |
603 | 608 | 583 | 607 | +4 | +0.7 | 43,100 | |
597 | 616 | 592 | 603 | +8 | +1.3 | 69,700 | |
617 | 617 | 594 | 595 | -3 | -0.5 | 49,200 | |
570 | 607 | 550 | 598 | +27 | +4.7 | 87,800 | |
550 | 586 | 545 | 571 | +25 | +4.6 | 58,600 | |
573 | 584 | 541 | 546 | -25 | -4.4 | 55,400 | |
645 | 648 | 566 | 571 | -70 | -10.9 | 160,700 |