39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 446 | 448 | +3 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 485 | 494 | +2 | +0.4 | 15,600 | |
495 | 500 | 491 | 492 | -4 | -0.8 | 15,800 | |
495 | 500 | 489 | 496 | +4 | +0.8 | 22,500 | |
481 | 493 | 480 | 492 | +11 | +2.3 | 16,300 | |
483 | 488 | 472 | 481 | -1 | -0.2 | 22,500 | |
485 | 491 | 475 | 482 | -3 | -0.6 | 26,200 | |
481 | 489 | 475 | 485 | +3 | +0.6 | 27,700 | |
498 | 508 | 482 | 482 | -11 | -2.2 | 36,700 | |
484 | 496 | 475 | 493 | +6 | +1.2 | 36,700 | |
520 | 520 | 486 | 487 | -31 | -6.0 | 41,000 | |
512 | 524 | 512 | 518 | +6 | +1.2 | 29,300 | |
488 | 516 | 487 | 512 | +25 | +5.1 | 42,600 | |
499 | 506 | 481 | 487 | -13 | -2.6 | 65,000 | |
502 | 507 | 500 | 500 | -2 | -0.4 | 18,800 | |
521 | 521 | 500 | 502 | -20 | -3.8 | 53,200 | |
532 | 536 | 514 | 522 | -16 | -3.0 | 33,200 | |
547 | 547 | 535 | 538 | +1 | +0.2 | 28,800 | |
561 | 561 | 534 | 537 | -22 | -3.9 | 40,900 | |
564 | 567 | 555 | 559 | -5 | -0.9 | 24,600 | |
562 | 569 | 552 | 564 | -3 | -0.5 | 32,600 | |
575 | 576 | 562 | 567 | -3 | -0.5 | 31,200 | |
598 | 617 | 570 | 570 | -26 | -4.4 | 320,700 | |
599 | 599 | 585 | 596 | -3 | -0.5 | 54,400 | |
587 | 600 | 586 | 599 | +12 | +2.0 | 90,700 | |
579 | 587 | 576 | 587 | +14 | +2.4 | 99,300 | |
573 | 577 | 562 | 573 | 0 | 0.0 | 254,100 | |
569 | 577 | 557 | 573 | +13 | +2.3 | 110,700 | |
579 | 580 | 560 | 560 | -15 | -2.6 | 63,900 | |
553 | 579 | 553 | 575 | +20 | +3.6 | 49,500 | |
558 | 565 | 555 | 555 | +5 | +0.9 | 34,700 |