39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 266 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 266 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 264 | 256 | 260 | +7 | +2.8 | 614,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 266 | 251 | 253 | 0 | 0.0 | 1,305,500 | |
246 | 255 | 243 | 253 | +8 | +3.3 | 916,000 | |
244 | 249 | 243 | 245 | +2 | +0.8 | 316,600 | |
242 | 249 | 241 | 243 | -1 | -0.4 | 469,300 | |
251 | 253 | 242 | 244 | -8 | -3.2 | 703,600 | |
252 | 256 | 247 | 252 | +1 | +0.4 | 449,900 | |
236 | 251 | 234 | 251 | +17 | +7.3 | 818,100 | |
236 | 242 | 230 | 234 | -3 | -1.3 | 865,100 | |
238 | 243 | 234 | 237 | -4 | -1.7 | 684,100 | |
238 | 249 | 238 | 241 | +6 | +2.6 | 1,432,200 | |
219 | 236 | 219 | 235 | +18 | +8.3 | 1,089,000 | |
221 | 222 | 216 | 217 | -3 | -1.4 | 847,600 | |
212 | 231 | 201 | 220 | +4 | +1.9 | 3,810,200 | |
202 | 220 | 200 | 216 | +15 | +7.5 | 1,932,900 | |
194 | 201 | 192 | 201 | +7 | +3.6 | 634,700 | |
191 | 195 | 191 | 194 | +3 | +1.6 | 198,500 | |
192 | 194 | 188 | 191 | -1 | -0.5 | 564,200 | |
194 | 195 | 191 | 192 | -2 | -1.0 | 294,200 | |
194 | 197 | 191 | 194 | 0 | 0.0 | 396,700 | |
194 | 196 | 191 | 194 | +1 | +0.5 | 403,300 | |
192 | 200 | 191 | 193 | +2 | +1.0 | 891,800 | |
191 | 195 | 190 | 191 | 0 | 0.0 | 486,800 | |
190 | 193 | 189 | 191 | +3 | +1.6 | 306,600 | |
185 | 189 | 182 | 188 | +2 | +1.1 | 469,400 | |
189 | 189 | 185 | 186 | -4 | -2.1 | 286,100 | |
192 | 193 | 186 | 190 | +5 | +2.7 | 789,600 | |
190 | 191 | 185 | 185 | -5 | -2.6 | 435,200 | |
187 | 190 | 187 | 190 | +3 | +1.6 | 289,200 | |
185 | 188 | 184 | 187 | +3 | +1.6 | 342,300 |