52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,133 | 994 | 1,040 | +41 | +4.1 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 908 | 908 | +6 | +0.7 | 200 | |
902 | 902 | 902 | 902 | -6 | -0.7 | 100 | |
918 | 931 | 900 | 908 | -4 | -0.4 | 3,500 | |
891 | 919 | 891 | 912 | +9 | +1.0 | 1,500 | |
908 | 909 | 901 | 903 | +5 | +0.6 | 1,800 | |
881 | 935 | 881 | 898 | +17 | +1.9 | 3,200 | |
886 | 887 | 881 | 881 | -20 | -2.2 | 900 | |
883 | 903 | 876 | 901 | +15 | +1.7 | 2,100 | |
891 | 891 | 886 | 886 | -5 | -0.6 | 1,600 | |
951 | 951 | 865 | 891 | -59 | -6.2 | 25,700 | |
970 | 975 | 950 | 950 | -23 | -2.4 | 3,700 | |
983 | 983 | 973 | 973 | -10 | -1.0 | 1,000 | |
977 | 983 | 972 | 983 | +4 | +0.4 | 3,000 | |
980 | 980 | 979 | 979 | -10 | -1.0 | 600 | |
983 | 1,012 | 978 | 989 | +5 | +0.5 | 3,900 | |
952 | 1,000 | 938 | 984 | +19 | +2.0 | 14,200 | |
955 | 980 | 953 | 965 | +11 | +1.2 | 3,300 | |
954 | 984 | 953 | 954 | -1 | -0.1 | 4,500 | |
951 | 968 | 949 | 955 | +3 | +0.3 | 2,900 | |
943 | 967 | 940 | 952 | +9 | +1.0 | 2,100 | |
950 | 963 | 900 | 943 | -13 | -1.4 | 22,100 | |
948 | 977 | 948 | 956 | -56 | -5.5 | 16,400 | |
1,015 | 1,216 | 1,000 | 1,012 | -16 | -1.6 | 44,300 | |
1,026 | 1,032 | 1,022 | 1,028 | +4 | +0.4 | 3,000 | |
1,028 | 1,030 | 1,024 | 1,024 | -4 | -0.4 | 3,100 | |
1,022 | 1,062 | 1,022 | 1,028 | -20 | -1.9 | 8,400 | |
1,034 | 1,048 | 1,022 | 1,048 | +12 | +1.2 | 2,500 | |
1,052 | 1,067 | 1,033 | 1,036 | -16 | -1.5 | 3,500 | |
1,056 | 1,089 | 1,038 | 1,052 | -4 | -0.4 | 5,500 | |
1,068 | 1,095 | 1,052 | 1,056 | -15 | -1.4 | 5,400 |