52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,133 | 994 | 1,040 | +41 | +4.1 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 867 | 847 | 853 | +9 | +1.1 | 900 | |
849 | 852 | 844 | 844 | -5 | -0.6 | 4,400 | |
856 | 856 | 849 | 849 | -7 | -0.8 | 500 | |
841 | 856 | 838 | 856 | 0 | 0.0 | 900 | |
832 | 868 | 832 | 856 | +25 | +3.0 | 1,800 | |
829 | 843 | 828 | 831 | +1 | +0.1 | 1,000 | |
851 | 855 | 827 | 830 | -14 | -1.7 | 3,000 | |
851 | 865 | 832 | 844 | -22 | -2.5 | 6,400 | |
854 | 869 | 844 | 866 | +12 | +1.4 | 2,700 | |
861 | 868 | 835 | 854 | -6 | -0.7 | 5,400 | |
838 | 965 | 835 | 860 | +23 | +2.7 | 6,400 | |
851 | 851 | 827 | 837 | -23 | -2.7 | 4,800 | |
876 | 876 | 855 | 860 | -35 | -3.9 | 2,300 | |
892 | 895 | 869 | 895 | -10 | -1.1 | 1,400 | |
899 | 917 | 885 | 905 | +18 | +2.0 | 4,400 | |
845 | 887 | 845 | 887 | +42 | +5.0 | 3,500 | |
846 | 846 | 827 | 845 | -1 | -0.1 | 4,200 | |
840 | 857 | 832 | 846 | -4 | -0.5 | 4,400 | |
852 | 865 | 838 | 850 | -25 | -2.9 | 4,000 | |
922 | 922 | 850 | 875 | -48 | -5.2 | 13,400 | |
950 | 950 | 913 | 923 | -28 | -2.9 | 3,400 | |
873 | 1,207 | 873 | 951 | - | - | 143,500 | |
- | - | - | 873 | - | - | 0 | |
853 | 900 | 848 | 873 | +25 | +2.9 | 2,400 | |
845 | 852 | 845 | 848 | -4 | -0.5 | 1,200 | |
843 | 852 | 833 | 852 | +20 | +2.4 | 800 | |
851 | 851 | 828 | 832 | -16 | -1.9 | 600 | |
833 | 848 | 833 | 848 | -2 | -0.2 | 1,500 | |
817 | 857 | 805 | 850 | +61 | +7.7 | 4,700 | |
832 | 890 | 783 | 789 | -34 | -4.1 | 9,800 |