52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,133 | 994 | 1,040 | +41 | +4.1 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 889 | 889 | +5 | +0.6 | 100 | |
889 | 889 | 884 | 884 | +2 | +0.2 | 1,000 | |
898 | 901 | 882 | 882 | -9 | -1.0 | 2,200 | |
879 | 900 | 878 | 891 | +16 | +1.8 | 5,100 | |
916 | 916 | 874 | 875 | +4 | +0.5 | 12,100 | |
886 | 886 | 869 | 871 | -6 | -0.7 | 3,900 | |
872 | 885 | 871 | 877 | -3 | -0.3 | 1,300 | |
880 | 880 | 880 | 880 | +2 | +0.2 | 200 | |
870 | 885 | 869 | 878 | +10 | +1.2 | 1,900 | |
876 | 876 | 868 | 868 | -13 | -1.5 | 800 | |
900 | 900 | 874 | 881 | -12 | -1.3 | 4,200 | |
900 | 907 | 890 | 893 | -2 | -0.2 | 2,600 | |
895 | 918 | 895 | 895 | +5 | +0.6 | 1,400 | |
892 | 892 | 879 | 890 | -2 | -0.2 | 1,400 | |
890 | 908 | 880 | 892 | +11 | +1.2 | 1,500 | |
889 | 890 | 880 | 881 | -6 | -0.7 | 1,600 | |
880 | 887 | 880 | 887 | +7 | +0.8 | 200 | |
885 | 885 | 880 | 880 | -3 | -0.3 | 400 | |
881 | 900 | 864 | 883 | +11 | +1.3 | 3,100 | |
872 | 872 | 872 | 872 | +1 | +0.1 | 100 | |
875 | 875 | 867 | 871 | 0 | 0.0 | 5,000 | |
870 | 871 | 870 | 871 | -9 | -1.0 | 2,000 | |
880 | 880 | 880 | 880 | +18 | +2.1 | 200 | |
866 | 870 | 843 | 862 | -19 | -2.2 | 3,800 | |
882 | 882 | 881 | 881 | -1 | -0.1 | 500 | |
900 | 903 | 882 | 882 | - | - | 1,100 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | +7 | +0.8 | 300 | |
893 | 893 | 893 | 893 | 0 | 0.0 | 1,600 | |
893 | 893 | 893 | 893 | 0 | 0.0 | 100 |