52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,133 | 994 | 1,040 | +41 | +4.1 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 959 | 915 | 936 | -18 | -1.9 | 4,000 | |
926 | 954 | 916 | 954 | +28 | +3.0 | 3,700 | |
930 | 938 | 923 | 926 | -5 | -0.5 | 1,600 | |
952 | 958 | 929 | 931 | -15 | -1.6 | 3,100 | |
954 | 954 | 940 | 946 | -8 | -0.8 | 1,200 | |
922 | 957 | 921 | 954 | +40 | +4.4 | 21,700 | |
921 | 922 | 913 | 914 | -12 | -1.3 | 3,000 | |
937 | 937 | 912 | 926 | -11 | -1.2 | 2,300 | |
935 | 937 | 920 | 937 | +5 | +0.5 | 2,300 | |
912 | 932 | 898 | 932 | +19 | +2.1 | 2,900 | |
915 | 990 | 900 | 913 | -2 | -0.2 | 29,300 | |
900 | 915 | 900 | 915 | +15 | +1.7 | 400 | |
923 | 936 | 900 | 900 | -12 | -1.3 | 4,200 | |
915 | 920 | 912 | 912 | -3 | -0.3 | 2,700 | |
904 | 923 | 903 | 915 | +20 | +2.2 | 1,100 | |
917 | 917 | 895 | 895 | -22 | -2.4 | 4,800 | |
912 | 917 | 901 | 917 | +9 | +1.0 | 1,700 | |
901 | 920 | 901 | 908 | -15 | -1.6 | 2,000 | |
920 | 924 | 913 | 923 | +12 | +1.3 | 7,600 | |
912 | 912 | 904 | 911 | +6 | +0.7 | 3,000 | |
925 | 928 | 892 | 905 | -8 | -0.9 | 12,300 | |
947 | 947 | 912 | 913 | -19 | -2.0 | 9,000 | |
975 | 979 | 920 | 932 | -58 | -5.9 | 35,400 | |
950 | 1,110 | 912 | 990 | +40 | +4.2 | 47,400 | |
947 | 950 | 943 | 950 | +9 | +1.0 | 600 | |
935 | 949 | 935 | 941 | +33 | +3.6 | 1,500 | |
927 | 927 | 905 | 908 | -21 | -2.3 | 1,800 | |
935 | 935 | 908 | 929 | +24 | +2.7 | 1,600 | |
929 | 929 | 904 | 905 | -36 | -3.8 | 6,300 | |
927 | 956 | 927 | 941 | +14 | +1.5 | 2,000 |