52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,133 | 994 | 1,040 | +41 | +4.1 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,129 | 1,058 | 1,071 | +43 | +4.2 | 6,900 | |
1,042 | 1,068 | 1,028 | 1,028 | -12 | -1.2 | 2,300 | |
1,018 | 1,088 | 1,018 | 1,040 | +25 | +2.5 | 4,300 | |
999 | 1,035 | 994 | 1,015 | +23 | +2.3 | 5,500 | |
962 | 1,071 | 962 | 992 | +19 | +2.0 | 18,200 | |
975 | 988 | 955 | 973 | +23 | +2.4 | 4,900 | |
969 | 969 | 949 | 950 | -4 | -0.4 | 2,100 | |
977 | 987 | 947 | 954 | -23 | -2.4 | 6,100 | |
947 | 977 | 947 | 977 | +26 | +2.7 | 2,400 | |
948 | 951 | 935 | 951 | +30 | +3.3 | 1,700 | |
920 | 930 | 920 | 921 | -24 | -2.5 | 1,100 | |
876 | 966 | 844 | 945 | +69 | +7.9 | 18,500 | |
1,012 | 1,012 | 863 | 876 | -136 | -13.4 | 26,000 | |
1,074 | 1,087 | 965 | 1,012 | -76 | -7.0 | 21,800 | |
1,100 | 1,114 | 1,078 | 1,088 | -12 | -1.1 | 7,400 | |
1,121 | 1,131 | 1,095 | 1,100 | -27 | -2.4 | 7,300 | |
1,114 | 1,127 | 1,076 | 1,127 | +10 | +0.9 | 23,700 | |
1,226 | 1,307 | 1,102 | 1,117 | -116 | -9.4 | 40,300 | |
1,212 | 1,234 | 1,182 | 1,233 | +42 | +3.5 | 9,500 | |
1,248 | 1,248 | 1,150 | 1,191 | -57 | -4.6 | 29,300 | |
1,309 | 1,363 | 1,220 | 1,248 | -91 | -6.8 | 11,900 | |
1,328 | 1,345 | 1,271 | 1,339 | +101 | +8.2 | 7,600 | |
1,300 | 1,300 | 1,232 | 1,238 | -92 | -6.9 | 5,200 | |
1,340 | 1,345 | 1,269 | 1,330 | -10 | -0.7 | 9,000 | |
1,239 | 1,350 | 1,221 | 1,340 | +120 | +9.8 | 20,000 | |
1,230 | 1,254 | 1,200 | 1,220 | -33 | -2.6 | 10,500 | |
1,162 | 1,259 | 1,150 | 1,253 | +106 | +9.2 | 9,700 | |
1,217 | 1,217 | 1,146 | 1,147 | -80 | -6.5 | 8,800 | |
1,259 | 1,277 | 1,220 | 1,227 | -32 | -2.5 | 22,600 | |
1,301 | 1,330 | 1,230 | 1,259 | - | - | 9,600 |