38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 230 | 231 | -2 | -0.9 | 140,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 169 | 158 | 160 | -3 | -1.8 | 702,200 | |
162 | 166 | 162 | 163 | -1 | -0.6 | 390,400 | |
163 | 169 | 161 | 164 | +4 | +2.5 | 301,200 | |
162 | 163 | 160 | 160 | 0 | 0.0 | 130,900 | |
154 | 163 | 154 | 160 | +6 | +3.9 | 291,400 | |
156 | 159 | 153 | 154 | -2 | -1.3 | 302,900 | |
155 | 157 | 153 | 156 | +1 | +0.6 | 156,500 | |
154 | 158 | 153 | 155 | 0 | 0.0 | 110,500 | |
152 | 155 | 151 | 155 | +2 | +1.3 | 66,500 | |
159 | 159 | 150 | 153 | -6 | -3.8 | 113,600 | |
153 | 160 | 152 | 159 | +7 | +4.6 | 123,700 | |
155 | 156 | 150 | 152 | -4 | -2.6 | 59,200 | |
154 | 156 | 150 | 156 | +2 | +1.3 | 102,400 | |
157 | 158 | 154 | 154 | -3 | -1.9 | 132,200 | |
157 | 159 | 155 | 157 | +1 | +0.6 | 165,400 | |
159 | 159 | 155 | 156 | -3 | -1.9 | 121,800 | |
161 | 161 | 157 | 159 | -2 | -1.2 | 96,300 | |
166 | 168 | 160 | 161 | 0 | 0.0 | 283,000 | |
161 | 166 | 160 | 161 | 0 | 0.0 | 179,200 | |
162 | 163 | 159 | 161 | -6 | -3.6 | 123,500 | |
161 | 170 | 161 | 167 | +6 | +3.7 | 214,700 | |
158 | 161 | 154 | 161 | +2 | +1.3 | 76,600 | |
162 | 162 | 155 | 159 | 0 | 0.0 | 122,600 | |
160 | 161 | 156 | 159 | -1 | -0.6 | 99,000 | |
158 | 162 | 153 | 160 | -2 | -1.2 | 133,700 | |
162 | 162 | 158 | 162 | -1 | -0.6 | 64,000 | |
160 | 164 | 157 | 163 | +1 | +0.6 | 121,500 | |
161 | 164 | 159 | 162 | +1 | +0.6 | 108,100 | |
162 | 165 | 158 | 161 | -3 | -1.8 | 119,300 | |
166 | 166 | 161 | 164 | -2 | -1.2 | 138,900 |