38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 230 | 231 | -2 | -0.9 | 140,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 315 | 208 | 215 | +16 | +8.0 | 56,879,900 | |
131 | 228 | 130 | 199 | +68 | +51.9 | 39,643,900 | |
130 | 131 | 129 | 131 | +1 | +0.8 | 158,700 | |
130 | 132 | 129 | 130 | -1 | -0.8 | 97,700 | |
130 | 132 | 129 | 131 | +1 | +0.8 | 119,100 | |
130 | 131 | 127 | 130 | 0 | 0.0 | 154,500 | |
134 | 135 | 127 | 130 | -1 | -0.8 | 415,200 | |
131 | 138 | 128 | 131 | +1 | +0.8 | 405,300 | |
132 | 151 | 126 | 130 | -3 | -2.3 | 1,376,500 | |
135 | 135 | 131 | 133 | -2 | -1.5 | 175,000 | |
136 | 138 | 134 | 135 | -1 | -0.7 | 157,800 | |
135 | 139 | 135 | 136 | +1 | +0.7 | 140,600 | |
140 | 140 | 135 | 135 | -3 | -2.2 | 215,600 | |
138 | 141 | 136 | 138 | 0 | 0.0 | 103,100 | |
139 | 141 | 137 | 138 | -2 | -1.4 | 202,800 | |
138 | 140 | 137 | 140 | +2 | +1.4 | 134,200 | |
140 | 144 | 137 | 138 | -3 | -2.1 | 441,800 | |
142 | 144 | 140 | 141 | -1 | -0.7 | 158,100 | |
141 | 144 | 140 | 142 | +1 | +0.7 | 106,400 | |
138 | 141 | 137 | 141 | +4 | +2.9 | 87,000 | |
130 | 138 | 130 | 137 | +5 | +3.8 | 98,400 | |
143 | 143 | 130 | 132 | -8 | -5.7 | 160,700 | |
141 | 141 | 138 | 140 | -1 | -0.7 | 62,800 | |
138 | 144 | 138 | 141 | +4 | +2.9 | 195,100 | |
139 | 143 | 137 | 137 | -2 | -1.4 | 171,700 | |
140 | 141 | 136 | 139 | -2 | -1.4 | 143,100 | |
145 | 146 | 141 | 141 | -4 | -2.8 | 226,400 | |
152 | 152 | 135 | 145 | -2 | -1.4 | 398,300 | |
149 | 162 | 141 | 147 | 0 | 0.0 | 504,000 | |
147 | 155 | 145 | 147 | +1 | +0.7 | 390,900 |