38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 230 | 231 | -2 | -0.9 | 140,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 183 | 176 | 178 | -4 | -2.2 | 154,500 | |
182 | 186 | 180 | 182 | +1 | +0.6 | 204,200 | |
184 | 187 | 178 | 181 | -2 | -1.1 | 466,200 | |
183 | 190 | 182 | 183 | +1 | +0.5 | 297,400 | |
185 | 194 | 179 | 182 | -7 | -3.7 | 602,900 | |
185 | 199 | 183 | 189 | +3 | +1.6 | 1,600,300 | |
171 | 203 | 169 | 186 | +17 | +10.1 | 4,568,300 | |
169 | 172 | 167 | 169 | -1 | -0.6 | 412,300 | |
171 | 173 | 166 | 170 | -2 | -1.2 | 930,500 | |
175 | 190 | 167 | 172 | +2 | +1.2 | 4,343,800 | |
168 | 209 | 162 | 170 | +2 | +1.2 | 16,217,300 | |
163 | 169 | 162 | 168 | +7 | +4.3 | 348,800 | |
169 | 175 | 160 | 161 | -6 | -3.6 | 1,083,100 | |
175 | 181 | 167 | 167 | -7 | -4.0 | 532,300 | |
165 | 177 | 165 | 174 | +9 | +5.5 | 895,100 | |
163 | 168 | 163 | 165 | +1 | +0.6 | 315,200 | |
167 | 168 | 163 | 164 | -1 | -0.6 | 353,200 | |
170 | 171 | 161 | 165 | -5 | -2.9 | 1,040,500 | |
181 | 185 | 168 | 170 | -11 | -6.1 | 1,819,900 | |
175 | 190 | 173 | 181 | +11 | +6.5 | 2,161,200 | |
171 | 172 | 165 | 170 | +3 | +1.8 | 645,100 | |
174 | 180 | 167 | 167 | -6 | -3.5 | 603,900 | |
179 | 181 | 169 | 173 | -5 | -2.8 | 1,057,000 | |
190 | 193 | 177 | 178 | -12 | -6.3 | 791,300 | |
176 | 193 | 175 | 190 | +15 | +8.6 | 1,329,800 | |
188 | 202 | 173 | 175 | -16 | -8.4 | 3,129,100 | |
207 | 219 | 191 | 191 | -6 | -3.0 | 3,405,500 | |
202 | 221 | 190 | 197 | -7 | -3.4 | 2,426,900 | |
194 | 216 | 187 | 204 | +12 | +6.2 | 4,334,700 | |
212 | 212 | 190 | 192 | -23 | -10.7 | 3,536,800 |