38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 232 | +1 | +0.4 | 157,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 209 | 199 | 207 | -1 | -0.5 | 438,400 | |
225 | 227 | 199 | 208 | -14 | -6.3 | 1,522,300 | |
243 | 249 | 222 | 222 | -22 | -9.0 | 1,021,500 | |
251 | 265 | 224 | 244 | -6 | -2.4 | 4,110,700 | |
214 | 250 | 213 | 250 | +34 | +15.7 | 1,263,500 | |
204 | 218 | 198 | 216 | +14 | +6.9 | 844,100 | |
217 | 219 | 201 | 202 | -14 | -6.5 | 775,100 | |
246 | 297 | 200 | 216 | -31 | -12.6 | 6,049,100 | |
220 | 247 | 219 | 247 | +29 | +13.3 | 998,500 | |
207 | 221 | 207 | 218 | +11 | +5.3 | 497,300 | |
197 | 208 | 197 | 207 | +10 | +5.1 | 272,000 | |
192 | 198 | 190 | 197 | +5 | +2.6 | 128,600 | |
192 | 194 | 188 | 192 | 0 | 0.0 | 180,100 | |
186 | 192 | 184 | 192 | +7 | +3.8 | 134,800 | |
190 | 192 | 178 | 185 | -4 | -2.1 | 461,900 | |
182 | 189 | 180 | 189 | +7 | +3.8 | 307,600 | |
174 | 183 | 174 | 182 | +8 | +4.6 | 197,300 | |
172 | 175 | 172 | 174 | +2 | +1.2 | 109,800 | |
171 | 173 | 169 | 172 | 0 | 0.0 | 90,200 | |
169 | 172 | 168 | 172 | +3 | +1.8 | 125,100 | |
168 | 171 | 167 | 169 | +2 | +1.2 | 47,900 | |
168 | 172 | 166 | 167 | -1 | -0.6 | 145,500 | |
169 | 170 | 168 | 168 | -2 | -1.2 | 117,700 | |
171 | 172 | 168 | 170 | 0 | 0.0 | 150,400 | |
172 | 172 | 168 | 170 | -1 | -0.6 | 238,900 | |
175 | 176 | 171 | 171 | -2 | -1.2 | 207,300 | |
172 | 175 | 171 | 173 | +2 | +1.2 | 192,500 | |
173 | 186 | 170 | 171 | -4 | -2.3 | 403,800 | |
171 | 176 | 167 | 175 | +4 | +2.3 | 187,500 | |
173 | 178 | 171 | 171 | +1 | +0.6 | 123,700 |