52週高値 | 4,720 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,438 | 4,322 | 4,374 | -36 | -0.8 | 544,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,120 | 2,030 | 2,044 | -13 | -0.6 | 1,043,800 | |
2,100 | 2,240 | 2,015 | 2,057 | -30 | -1.4 | 1,998,600 | |
2,029 | 2,095 | 2,022 | 2,087 | +57 | +2.8 | 408,800 | |
2,010 | 2,067 | 1,981 | 2,030 | +58 | +2.9 | 1,175,500 | |
1,880 | 1,976 | 1,870 | 1,972 | +82 | +4.3 | 1,308,300 | |
2,007 | 2,023 | 1,842 | 1,890 | -155 | -7.6 | 2,177,600 | |
1,913 | 2,095 | 1,897 | 2,045 | +132 | +6.9 | 1,652,900 | |
2,072 | 2,132 | 1,882 | 1,913 | -368 | -16.1 | 1,952,300 | |
2,000 | 2,281 | 1,948 | 2,281 | +296 | +14.9 | 2,462,000 | |
1,894 | 2,045 | 1,784 | 1,985 | +115 | +6.1 | 1,957,800 | |
2,060 | 2,092 | 1,806 | 1,870 | -290 | -13.4 | 2,577,500 | |
2,230 | 2,342 | 2,141 | 2,160 | -112 | -4.9 | 2,255,900 | |
2,311 | 2,366 | 2,230 | 2,272 | -139 | -5.8 | 2,084,000 | |
2,470 | 2,475 | 2,410 | 2,411 | -76 | -3.1 | 1,293,000 | |
2,550 | 2,570 | 2,462 | 2,487 | -84 | -3.3 | 1,396,200 | |
2,400 | 2,592 | 2,400 | 2,571 | +119 | +4.9 | 2,419,700 | |
2,468 | 2,491 | 2,424 | 2,452 | -29 | -1.2 | 1,394,600 | |
2,484 | 2,523 | 2,469 | 2,481 | +17 | +0.7 | 983,100 | |
2,445 | 2,476 | 2,424 | 2,464 | +6 | +0.2 | 1,022,700 | |
2,420 | 2,487 | 2,402 | 2,458 | -12 | -0.5 | 1,531,500 | |
2,489 | 2,489 | 2,459 | 2,470 | -19 | -0.8 | 184,700 | |
2,498 | 2,498 | 2,444 | 2,489 | +9 | +0.4 | 902,700 | |
2,504 | 2,512 | 2,452 | 2,480 | -23 | -0.9 | 1,468,000 | |
2,549 | 2,564 | 2,498 | 2,503 | -13 | -0.5 | 1,705,900 | |
2,400 | 2,533 | 2,396 | 2,516 | +128 | +5.4 | 1,816,600 | |
2,371 | 2,418 | 2,356 | 2,388 | +26 | +1.1 | 959,200 | |
2,366 | 2,411 | 2,344 | 2,362 | -11 | -0.5 | 1,456,000 | |
2,391 | 2,442 | 2,347 | 2,373 | -18 | -0.8 | 1,932,900 | |
2,307 | 2,403 | 2,275 | 2,391 | +116 | +5.1 | 2,578,000 | |
2,244 | 2,278 | 2,216 | 2,275 | +51 | +2.3 | 1,687,700 |