52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,410 | 4,327 | 4,334 | -40 | -0.9 | 672,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,560 | 3,435 | 3,495 | -40 | -1.1 | 524,900 | |
3,600 | 3,680 | 3,530 | 3,535 | -10 | -0.3 | 866,900 | |
3,430 | 3,560 | 3,425 | 3,545 | +90 | +2.6 | 813,000 | |
3,500 | 3,535 | 3,405 | 3,455 | -35 | -1.0 | 900,400 | |
3,350 | 3,510 | 3,350 | 3,490 | +85 | +2.5 | 1,054,700 | |
3,415 | 3,460 | 3,340 | 3,405 | -15 | -0.4 | 1,282,800 | |
3,400 | 3,470 | 3,375 | 3,420 | +55 | +1.6 | 1,125,100 | |
3,415 | 3,430 | 3,285 | 3,365 | -70 | -2.0 | 1,336,900 | |
3,400 | 3,475 | 3,380 | 3,435 | +55 | +1.6 | 1,826,500 | |
3,445 | 3,455 | 3,365 | 3,380 | -65 | -1.9 | 1,691,300 | |
2,985 | 3,495 | 2,905 | 3,445 | +467 | +15.7 | 4,511,600 | |
2,954 | 2,980 | 2,909 | 2,978 | +74 | +2.5 | 716,100 | |
2,877 | 2,961 | 2,862 | 2,904 | +45 | +1.6 | 1,294,400 | |
2,833 | 2,919 | 2,772 | 2,859 | -14 | -0.5 | 1,621,000 | |
2,819 | 2,895 | 2,808 | 2,873 | +95 | +3.4 | 2,033,900 | |
2,807 | 2,854 | 2,742 | 2,778 | -46 | -1.6 | 2,272,200 | |
3,030 | 3,030 | 2,805 | 2,824 | -156 | -5.2 | 2,593,200 | |
2,980 | 3,010 | 2,882 | 2,980 | -25 | -0.8 | 2,437,000 | |
2,958 | 3,045 | 2,946 | 3,005 | +83 | +2.8 | 1,815,300 | |
2,845 | 2,927 | 2,801 | 2,922 | +111 | +3.9 | 2,207,000 | |
2,652 | 2,811 | 2,648 | 2,811 | +160 | +6.0 | 2,381,100 | |
2,586 | 2,708 | 2,567 | 2,651 | +92 | +3.6 | 1,809,600 | |
2,652 | 2,699 | 2,519 | 2,559 | -96 | -3.6 | 2,353,900 | |
2,600 | 2,660 | 2,574 | 2,655 | +64 | +2.5 | 2,334,300 | |
2,430 | 2,596 | 2,429 | 2,591 | +168 | +6.9 | 2,381,200 | |
2,433 | 2,495 | 2,390 | 2,423 | -10 | -0.4 | 2,455,600 | |
2,301 | 2,439 | 2,294 | 2,433 | +108 | +4.6 | 2,002,300 | |
2,312 | 2,347 | 2,294 | 2,325 | -18 | -0.8 | 1,593,100 | |
2,128 | 2,344 | 2,092 | 2,343 | +229 | +10.8 | 2,373,100 | |
2,069 | 2,127 | 2,059 | 2,114 | +43 | +2.1 | 841,200 |