52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,410 | 4,327 | 4,334 | -40 | -0.9 | 672,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,618 | 3,863 | 3,570 | 3,741 | +159 | +4.4 | 2,844,500 | |
3,520 | 3,688 | 3,455 | 3,582 | +51 | +1.4 | 2,294,300 | |
3,501 | 3,532 | 3,412 | 3,531 | +15 | +0.4 | 828,200 | |
3,490 | 3,575 | 3,462 | 3,516 | +23 | +0.7 | 966,800 | |
3,600 | 3,633 | 3,490 | 3,493 | -65 | -1.8 | 880,700 | |
3,686 | 3,724 | 3,480 | 3,558 | -150 | -4.0 | 1,401,000 | |
3,846 | 3,854 | 3,687 | 3,708 | -122 | -3.2 | 1,507,100 | |
3,887 | 3,907 | 3,801 | 3,830 | -56 | -1.4 | 999,500 | |
3,790 | 3,908 | 3,790 | 3,886 | +103 | +2.7 | 1,230,400 | |
3,769 | 3,815 | 3,742 | 3,783 | +25 | +0.7 | 1,160,100 | |
3,660 | 3,769 | 3,653 | 3,758 | +114 | +3.1 | 1,270,100 | |
3,568 | 3,652 | 3,543 | 3,644 | +96 | +2.7 | 706,000 | |
3,624 | 3,641 | 3,526 | 3,548 | -65 | -1.8 | 1,065,900 | |
3,500 | 3,613 | 3,489 | 3,613 | +87 | +2.5 | 1,174,400 | |
3,705 | 3,733 | 3,490 | 3,526 | -153 | -4.2 | 1,575,200 | |
3,670 | 3,712 | 3,626 | 3,679 | +9 | +0.2 | 1,230,600 | |
3,505 | 3,687 | 3,503 | 3,670 | +157 | +4.5 | 1,311,300 | |
3,530 | 3,571 | 3,493 | 3,513 | -2 | -0.1 | 940,500 | |
3,516 | 3,568 | 3,491 | 3,515 | +15 | +0.4 | 950,000 | |
3,462 | 3,538 | 3,450 | 3,500 | +45 | +1.3 | 945,200 | |
3,485 | 3,538 | 3,439 | 3,455 | -48 | -1.4 | 1,343,800 | |
3,519 | 3,540 | 3,481 | 3,503 | -6 | -0.2 | 1,157,500 | |
3,480 | 3,520 | 3,439 | 3,509 | +84 | +2.5 | 1,401,800 | |
3,370 | 3,430 | 3,350 | 3,425 | +85 | +2.5 | 1,179,900 | |
3,350 | 3,480 | 3,335 | 3,340 | -5 | -0.1 | 1,517,600 | |
3,390 | 3,445 | 3,330 | 3,345 | -45 | -1.3 | 1,568,100 | |
3,560 | 3,655 | 3,265 | 3,390 | -175 | -4.9 | 2,732,100 | |
3,580 | 3,590 | 3,535 | 3,565 | -5 | -0.1 | 434,300 | |
3,510 | 3,575 | 3,500 | 3,570 | +65 | +1.9 | 945,600 | |
3,515 | 3,515 | 3,485 | 3,505 | +5 | +0.1 | 823,800 |