52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,410 | 4,327 | 4,334 | -40 | -0.9 | 672,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,605 | 2,436 | 2,453 | -120 | -4.7 | 2,145,400 | |
2,523 | 2,574 | 2,515 | 2,573 | +61 | +2.4 | 1,176,500 | |
2,482 | 2,546 | 2,482 | 2,512 | +46 | +1.9 | 1,167,000 | |
2,604 | 2,605 | 2,462 | 2,466 | -104 | -4.0 | 1,804,700 | |
2,547 | 2,618 | 2,531 | 2,570 | +35 | +1.4 | 1,450,900 | |
2,479 | 2,544 | 2,448 | 2,535 | +97 | +4.0 | 1,307,700 | |
2,484 | 2,501 | 2,410 | 2,438 | -66 | -2.6 | 1,287,900 | |
2,511 | 2,659 | 2,495 | 2,504 | +1 | 0.0 | 1,508,900 | |
2,515 | 2,570 | 2,492 | 2,503 | -1 | -0.0 | 895,200 | |
2,515 | 2,544 | 2,475 | 2,504 | +18 | +0.7 | 822,900 | |
2,440 | 2,519 | 2,437 | 2,486 | +47 | +1.9 | 911,300 | |
2,542 | 2,564 | 2,420 | 2,439 | -28 | -1.1 | 1,896,200 | |
2,454 | 2,475 | 2,407 | 2,467 | -36 | -1.4 | 277,000 | |
2,302 | 2,527 | 2,252 | 2,503 | +151 | +6.4 | 1,291,700 | |
2,490 | 2,542 | 2,339 | 2,352 | -129 | -5.2 | 1,481,500 | |
2,468 | 2,563 | 2,350 | 2,481 | -18 | -0.7 | 2,188,000 | |
2,660 | 2,682 | 2,474 | 2,499 | -119 | -4.5 | 1,161,900 | |
2,547 | 2,624 | 2,537 | 2,618 | +68 | +2.7 | 1,506,400 | |
2,552 | 2,596 | 2,472 | 2,550 | -17 | -0.7 | 1,636,700 | |
2,680 | 2,730 | 2,560 | 2,567 | -138 | -5.1 | 1,693,600 | |
2,696 | 2,744 | 2,640 | 2,705 | +31 | +1.2 | 1,817,200 | |
2,458 | 2,721 | 2,453 | 2,674 | +254 | +10.5 | 2,285,100 | |
2,746 | 2,794 | 2,375 | 2,420 | -340 | -12.3 | 2,634,200 | |
2,740 | 2,900 | 2,696 | 2,760 | -16 | -0.6 | 1,246,700 | |
2,859 | 2,882 | 2,744 | 2,776 | -103 | -3.6 | 1,226,300 | |
2,876 | 2,901 | 2,829 | 2,879 | +3 | +0.1 | 1,375,900 | |
2,868 | 2,923 | 2,838 | 2,876 | +9 | +0.3 | 1,039,600 | |
2,678 | 2,876 | 2,674 | 2,867 | +190 | +7.1 | 1,406,800 | |
2,580 | 2,696 | 2,527 | 2,677 | +87 | +3.4 | 1,569,100 | |
2,652 | 2,677 | 2,556 | 2,590 | - | - | 2,015,300 |