52週高値 | 2,018.0 | 52週安値 | 1,679.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,742.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,793.0 | 1,780.5 | 1,790.0 | +8.5 | +0.5 | 576,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407.0 | 1,455.0 | 1,396.0 | 1,448.0 | +41.0 | +2.9 | 5,250,400 | |
1,390.0 | 1,428.0 | 1,381.0 | 1,407.0 | +31.0 | +2.3 | 8,567,000 | |
1,339.0 | 1,382.0 | 1,335.0 | 1,376.0 | +56.0 | +4.2 | 5,233,000 | |
1,299.0 | 1,340.0 | 1,297.0 | 1,320.0 | +48.0 | +3.8 | 4,976,000 | |
1,261.0 | 1,280.0 | 1,236.0 | 1,272.0 | +16.0 | +1.3 | 5,968,000 | |
1,258.0 | 1,289.0 | 1,244.0 | 1,256.0 | -11.0 | -0.9 | 5,592,800 | |
1,250.0 | 1,296.0 | 1,244.0 | 1,267.0 | +21.0 | +1.7 | 6,294,500 | |
1,258.0 | 1,274.0 | 1,238.0 | 1,246.0 | -14.0 | -1.1 | 4,350,700 | |
1,165.0 | 1,273.0 | 1,163.0 | 1,260.0 | +105.0 | +9.1 | 8,006,600 | |
1,137.0 | 1,163.0 | 1,115.0 | 1,155.0 | +14.0 | +1.2 | 5,655,300 | |
1,092.0 | 1,142.0 | 1,091.0 | 1,141.0 | +14.0 | +1.2 | 4,796,900 | |
1,113.0 | 1,132.0 | 1,099.0 | 1,127.0 | +29.0 | +2.6 | 6,082,600 | |
1,104.0 | 1,106.0 | 1,070.0 | 1,098.0 | -15.0 | -1.3 | 3,991,200 | |
1,125.0 | 1,132.0 | 1,083.0 | 1,113.0 | -28.0 | -2.5 | 5,782,200 | |
1,155.0 | 1,189.0 | 1,132.0 | 1,141.0 | -19.0 | -1.6 | 5,431,800 | |
1,160.0 | 1,207.0 | 1,151.0 | 1,160.0 | 0.0 | 0.0 | 7,383,500 | |
1,178.0 | 1,189.0 | 1,120.0 | 1,160.0 | -20.0 | -1.7 | 5,600,600 | |
1,168.0 | 1,191.0 | 1,146.0 | 1,180.0 | +8.0 | +0.7 | 7,270,700 | |
1,109.0 | 1,175.0 | 1,103.0 | 1,172.0 | +82.0 | +7.5 | 6,428,600 | |
1,105.0 | 1,105.0 | 1,072.0 | 1,090.0 | -14.0 | -1.3 | 4,926,200 | |
1,100.0 | 1,120.0 | 1,084.0 | 1,104.0 | -1.0 | -0.1 | 7,679,200 | |
1,125.0 | 1,130.0 | 1,096.0 | 1,105.0 | -10.0 | -0.9 | 5,454,000 | |
1,073.0 | 1,124.0 | 1,071.0 | 1,115.0 | +32.0 | +3.0 | 7,342,500 | |
1,113.0 | 1,123.0 | 1,078.0 | 1,083.0 | -30.0 | -2.7 | 9,238,100 | |
1,135.0 | 1,149.0 | 1,090.0 | 1,113.0 | -28.0 | -2.5 | 8,649,000 | |
1,216.0 | 1,216.0 | 1,120.0 | 1,141.0 | -75.0 | -6.2 | 14,678,200 | |
1,346.0 | 1,353.0 | 1,183.0 | 1,216.0 | -125.0 | -9.3 | 10,152,300 | |
1,330.0 | 1,363.0 | 1,322.0 | 1,341.0 | +11.0 | +0.8 | 6,659,500 | |
1,369.0 | 1,375.0 | 1,323.0 | 1,330.0 | -27.0 | -2.0 | 6,909,500 | |
1,412.0 | 1,416.0 | 1,349.0 | 1,357.0 | -54.0 | -3.8 | 7,420,600 |