52週高値 | 2,018.0 | 52週安値 | 1,679.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,742.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,793.0 | 1,780.5 | 1,790.0 | +8.5 | +0.5 | 576,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514.0 | 1,524.0 | 1,474.0 | 1,476.0 | -5.0 | -0.3 | 2,880,700 | |
1,493.0 | 1,500.0 | 1,460.0 | 1,481.0 | -25.0 | -1.7 | 2,193,100 | |
1,512.0 | 1,546.0 | 1,497.0 | 1,506.0 | +48.0 | +3.3 | 3,725,900 | |
1,515.0 | 1,535.0 | 1,436.0 | 1,458.0 | -65.0 | -4.3 | 3,453,700 | |
1,515.0 | 1,547.0 | 1,491.0 | 1,523.0 | +15.0 | +1.0 | 3,320,700 | |
1,460.0 | 1,511.0 | 1,440.0 | 1,508.0 | +34.0 | +2.3 | 3,782,500 | |
1,531.0 | 1,539.0 | 1,471.0 | 1,474.0 | -48.0 | -3.2 | 4,689,600 | |
1,543.0 | 1,572.0 | 1,507.0 | 1,522.0 | -15.0 | -1.0 | 3,842,800 | |
1,574.0 | 1,574.0 | 1,519.0 | 1,537.0 | -37.0 | -2.4 | 3,491,200 | |
1,547.0 | 1,580.0 | 1,520.0 | 1,574.0 | +20.0 | +1.3 | 4,275,100 | |
1,562.0 | 1,583.0 | 1,526.0 | 1,554.0 | +4.0 | +0.3 | 4,051,800 | |
1,527.0 | 1,558.0 | 1,460.0 | 1,550.0 | +30.0 | +2.0 | 5,462,200 | |
1,467.0 | 1,522.0 | 1,467.0 | 1,520.0 | +55.0 | +3.8 | 2,003,200 | |
1,513.0 | 1,514.0 | 1,460.0 | 1,465.0 | -38.0 | -2.5 | 3,706,700 | |
1,596.0 | 1,610.0 | 1,492.0 | 1,503.0 | -94.0 | -5.9 | 4,776,400 | |
1,618.0 | 1,621.0 | 1,570.0 | 1,597.0 | -17.0 | -1.1 | 4,514,200 | |
1,576.0 | 1,638.0 | 1,553.0 | 1,614.0 | +44.0 | +2.8 | 4,815,700 | |
1,629.0 | 1,637.0 | 1,546.0 | 1,570.0 | -50.0 | -3.1 | 6,634,100 | |
1,647.0 | 1,658.0 | 1,548.0 | 1,620.0 | -44.0 | -2.6 | 8,542,300 | |
1,469.0 | 1,682.0 | 1,469.0 | 1,664.0 | +186.0 | +12.6 | 21,059,600 | |
1,463.0 | 1,481.0 | 1,416.0 | 1,478.0 | +42.0 | +2.9 | 7,325,500 | |
1,348.0 | 1,449.0 | 1,347.0 | 1,436.0 | +118.0 | +9.0 | 8,069,900 | |
1,373.0 | 1,386.0 | 1,318.0 | 1,318.0 | -45.0 | -3.3 | 5,298,900 | |
1,403.0 | 1,408.0 | 1,358.0 | 1,363.0 | -29.0 | -2.1 | 5,091,800 | |
1,332.0 | 1,416.0 | 1,326.0 | 1,392.0 | +74.0 | +5.6 | 6,597,600 | |
1,235.0 | 1,320.0 | 1,235.0 | 1,318.0 | +85.0 | +6.9 | 6,294,800 | |
1,269.0 | 1,272.0 | 1,233.0 | 1,233.0 | -25.0 | -2.0 | 9,820,000 | |
1,218.0 | 1,273.0 | 1,216.0 | 1,258.0 | +38.0 | +3.1 | 7,190,700 | |
1,209.0 | 1,232.0 | 1,200.0 | 1,220.0 | +7.0 | +0.6 | 6,210,800 | |
1,200.0 | 1,223.0 | 1,165.0 | 1,213.0 | +30.0 | +2.5 | 5,989,000 |