52週高値 | 4,230 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,905 | 3,905 | -20 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,310 | 3,290 | 3,300 | -5 | -0.2 | 1,500 | |
3,305 | 3,305 | 3,305 | 3,305 | +5 | +0.2 | 300 | |
3,300 | 3,305 | 3,290 | 3,300 | 0 | 0.0 | 2,100 | |
3,295 | 3,300 | 3,290 | 3,300 | +5 | +0.2 | 2,100 | |
3,290 | 3,295 | 3,290 | 3,295 | +15 | +0.5 | 3,900 | |
3,280 | 3,295 | 3,270 | 3,280 | -10 | -0.3 | 2,400 | |
3,280 | 3,295 | 3,275 | 3,290 | +10 | +0.3 | 4,800 | |
3,285 | 3,285 | 3,275 | 3,280 | 0 | 0.0 | 3,200 | |
3,290 | 3,290 | 3,275 | 3,280 | -100 | -3.0 | 19,400 | |
3,560 | 3,560 | 3,380 | 3,380 | -155 | -4.4 | 4,100 | |
3,520 | 3,550 | 3,520 | 3,535 | -50 | -1.4 | 1,600 | |
3,565 | 3,735 | 3,520 | 3,585 | +90 | +2.6 | 3,400 | |
3,560 | 3,565 | 3,495 | 3,495 | -45 | -1.3 | 800 | |
3,590 | 3,590 | 3,535 | 3,540 | +10 | +0.3 | 500 | |
3,540 | 3,540 | 3,530 | 3,530 | -55 | -1.5 | 600 | |
3,595 | 3,595 | 3,550 | 3,585 | -10 | -0.3 | 600 | |
3,595 | 3,600 | 3,540 | 3,595 | +15 | +0.4 | 800 | |
3,570 | 3,585 | 3,500 | 3,580 | -25 | -0.7 | 2,500 | |
3,565 | 3,605 | 3,550 | 3,605 | +5 | +0.1 | 1,200 | |
3,545 | 3,610 | 3,540 | 3,600 | +175 | +5.1 | 1,000 | |
3,530 | 3,535 | 3,425 | 3,425 | -135 | -3.8 | 1,000 | |
3,520 | 3,590 | 3,510 | 3,560 | +10 | +0.3 | 1,100 | |
3,605 | 3,640 | 3,550 | 3,550 | -60 | -1.7 | 2,100 | |
3,665 | 3,675 | 3,605 | 3,610 | -35 | -1.0 | 2,100 | |
3,660 | 3,675 | 3,575 | 3,645 | -215 | -5.6 | 2,400 | |
3,600 | 4,160 | 3,545 | 3,860 | +340 | +9.7 | 4,900 | |
3,640 | 3,680 | 3,520 | 3,520 | +10 | +0.3 | 2,500 | |
3,460 | 3,510 | 3,440 | 3,510 | +50 | +1.4 | 2,800 | |
3,435 | 3,575 | 3,435 | 3,460 | +30 | +0.9 | 3,200 | |
3,435 | 3,480 | 3,410 | 3,430 | -5 | -0.1 | 2,600 |