52週高値 | 4,230 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,905 | 3,905 | -20 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,435 | 3,275 | 3,350 | -10 | -0.3 | 8,500 | |
3,340 | 3,550 | 3,340 | 3,360 | +25 | +0.7 | 15,900 | |
3,330 | 3,385 | 3,325 | 3,335 | +5 | +0.2 | 1,800 | |
3,350 | 3,390 | 3,330 | 3,330 | -5 | -0.1 | 2,200 | |
3,355 | 3,380 | 3,335 | 3,335 | -20 | -0.6 | 1,500 | |
3,355 | 3,395 | 3,355 | 3,355 | -30 | -0.9 | 1,900 | |
3,450 | 3,495 | 3,335 | 3,385 | -65 | -1.9 | 6,600 | |
3,625 | 3,710 | 3,415 | 3,450 | -165 | -4.6 | 22,300 | |
3,615 | 3,625 | 3,600 | 3,615 | 0 | 0.0 | 7,300 | |
3,630 | 3,630 | 3,600 | 3,615 | -15 | -0.4 | 6,500 | |
3,575 | 3,630 | 3,575 | 3,630 | +60 | +1.7 | 12,700 | |
3,550 | 3,575 | 3,540 | 3,570 | -80 | -2.2 | 26,800 | |
3,700 | 3,700 | 3,535 | 3,650 | +20 | +0.6 | 8,800 | |
3,705 | 3,740 | 3,630 | 3,630 | -75 | -2.0 | 3,400 | |
3,560 | 3,890 | 3,530 | 3,705 | +145 | +4.1 | 14,700 | |
3,590 | 3,645 | 3,560 | 3,560 | -30 | -0.8 | 2,200 | |
3,645 | 3,645 | 3,585 | 3,590 | +60 | +1.7 | 1,200 | |
3,600 | 3,600 | 3,530 | 3,530 | 0 | 0.0 | 2,100 | |
3,575 | 3,665 | 3,530 | 3,530 | -25 | -0.7 | 3,400 | |
3,450 | 3,760 | 3,450 | 3,555 | +120 | +3.5 | 6,000 | |
3,350 | 3,435 | 3,345 | 3,435 | +105 | +3.2 | 2,800 | |
3,340 | 3,345 | 3,330 | 3,330 | +20 | +0.6 | 2,200 | |
3,345 | 3,350 | 3,295 | 3,310 | -35 | -1.0 | 2,800 | |
3,320 | 3,345 | 3,300 | 3,345 | +65 | +2.0 | 1,600 | |
3,330 | 3,340 | 3,265 | 3,280 | -45 | -1.4 | 1,800 | |
3,280 | 3,345 | 3,280 | 3,325 | +65 | +2.0 | 2,600 | |
3,280 | 3,285 | 3,260 | 3,260 | -40 | -1.2 | 2,000 | |
3,300 | 3,300 | 3,260 | 3,300 | +5 | +0.2 | 2,800 | |
3,295 | 3,295 | 3,295 | 3,295 | +35 | +1.1 | 200 | |
3,290 | 3,295 | 3,260 | 3,260 | -30 | -0.9 | 700 |