39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 800 | 774 | 783 | +13 | +1.7 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 842 | 766 | 777 | -33 | -4.1 | 210,400 | |
813 | 820 | 765 | 810 | +6 | +0.7 | 296,600 | |
757 | 900 | 757 | 804 | +38 | +5.0 | 1,183,800 | |
726 | 778 | 699 | 766 | +50 | +7.0 | 238,400 | |
749 | 750 | 700 | 716 | -29 | -3.9 | 152,500 | |
769 | 769 | 736 | 745 | -12 | -1.6 | 84,200 | |
725 | 770 | 722 | 757 | +45 | +6.3 | 142,600 | |
736 | 758 | 704 | 712 | -22 | -3.0 | 188,100 | |
691 | 747 | 689 | 734 | +28 | +4.0 | 124,100 | |
724 | 731 | 687 | 706 | -9 | -1.3 | 82,200 | |
711 | 760 | 687 | 715 | +4 | +0.6 | 159,300 | |
770 | 770 | 711 | 711 | -48 | -6.3 | 117,300 | |
768 | 803 | 750 | 759 | -15 | -1.9 | 154,900 | |
799 | 811 | 758 | 774 | -25 | -3.1 | 408,600 | |
799 | 806 | 780 | 799 | 0 | 0.0 | 82,700 | |
813 | 823 | 791 | 799 | -8 | -1.0 | 112,500 | |
800 | 822 | 764 | 807 | +11 | +1.4 | 140,600 | |
775 | 808 | 773 | 796 | +23 | +3.0 | 78,700 | |
757 | 810 | 752 | 773 | +16 | +2.1 | 128,400 | |
763 | 763 | 715 | 757 | +7 | +0.9 | 107,300 | |
702 | 755 | 683 | 750 | +52 | +7.4 | 127,600 | |
777 | 787 | 665 | 698 | -68 | -8.9 | 322,900 | |
798 | 828 | 756 | 766 | -53 | -6.5 | 282,700 | |
811 | 820 | 793 | 819 | +5 | +0.6 | 53,200 | |
858 | 878 | 806 | 814 | -43 | -5.0 | 140,300 | |
851 | 891 | 851 | 857 | +9 | +1.1 | 129,600 | |
931 | 950 | 806 | 848 | -82 | -8.8 | 381,100 | |
855 | 936 | 837 | 930 | +70 | +8.1 | 309,300 | |
815 | 883 | 767 | 860 | +66 | +8.3 | 258,000 | |
869 | 869 | 741 | 794 | -63 | -7.4 | 148,800 |