![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 800 | 774 | 783 | +13 | +1.7 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 662 | 653 | 658 | -1 | -0.2 | 29,700 | |
660 | 667 | 653 | 659 | -1 | -0.2 | 44,100 | |
652 | 660 | 651 | 660 | +1 | +0.2 | 25,400 | |
657 | 663 | 650 | 659 | +1 | +0.2 | 48,300 | |
649 | 658 | 641 | 658 | +12 | +1.9 | 29,200 | |
643 | 646 | 630 | 646 | +10 | +1.6 | 65,200 | |
654 | 655 | 635 | 636 | -15 | -2.3 | 44,900 | |
665 | 680 | 649 | 651 | -22 | -3.3 | 113,900 | |
644 | 717 | 638 | 673 | +31 | +4.8 | 306,800 | |
647 | 647 | 639 | 642 | -3 | -0.5 | 17,700 | |
646 | 675 | 630 | 645 | 0 | 0.0 | 78,700 | |
643 | 650 | 621 | 645 | +6 | +0.9 | 87,000 | |
670 | 676 | 636 | 639 | -26 | -3.9 | 50,300 | |
673 | 675 | 640 | 665 | -12 | -1.8 | 42,500 | |
693 | 695 | 645 | 677 | -23 | -3.3 | 44,800 | |
685 | 725 | 678 | 700 | +12 | +1.7 | 69,100 | |
705 | 707 | 676 | 688 | -9 | -1.3 | 41,100 | |
728 | 728 | 696 | 697 | -31 | -4.3 | 57,100 | |
705 | 729 | 699 | 728 | +14 | +2.0 | 47,000 | |
711 | 734 | 685 | 714 | -5 | -0.7 | 67,800 | |
710 | 730 | 710 | 719 | -6 | -0.8 | 11,000 | |
723 | 725 | 687 | 725 | +1 | +0.1 | 30,300 | |
724 | 727 | 705 | 724 | +7 | +1.0 | 50,200 | |
706 | 725 | 701 | 717 | +4 | +0.6 | 46,400 | |
734 | 738 | 704 | 713 | -18 | -2.5 | 45,000 | |
732 | 750 | 712 | 731 | -1 | -0.1 | 116,400 | |
747 | 756 | 715 | 732 | +7 | +1.0 | 157,300 | |
650 | 733 | 650 | 725 | +66 | +10.0 | 132,800 | |
669 | 672 | 625 | 659 | -19 | -2.8 | 52,200 | |
659 | 693 | 653 | 678 | +18 | +2.7 | 35,200 |