38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,643 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,066 | 1,890 | 1,974 | -54 | -2.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,796 | 1,766 | 1,769 | -27 | -1.5 | 6,600 | |
1,799 | 1,813 | 1,779 | 1,796 | -13 | -0.7 | 6,900 | |
1,816 | 1,846 | 1,803 | 1,809 | -14 | -0.8 | 14,100 | |
1,823 | 1,836 | 1,779 | 1,823 | +34 | +1.9 | 6,000 | |
1,809 | 1,833 | 1,766 | 1,789 | -34 | -1.9 | 7,200 | |
1,783 | 1,833 | 1,783 | 1,823 | +27 | +1.5 | 7,200 | |
1,826 | 1,833 | 1,796 | 1,796 | -30 | -1.6 | 2,400 | |
1,763 | 1,826 | 1,763 | 1,826 | +70 | +4.0 | 2,700 | |
1,733 | 1,843 | 1,706 | 1,756 | -10 | -0.6 | 51,301 | |
1,766 | 1,766 | 1,766 | 1,766 | 0 | 0.0 | 300 | |
1,766 | 1,766 | 1,766 | 1,766 | 0 | 0.0 | 300 | |
1,733 | 1,766 | 1,733 | 1,766 | -33 | -1.8 | 600 | |
1,793 | 1,799 | 1,699 | 1,799 | - | - | 1,200 | |
- | - | - | 1,793 | - | - | 0 | |
- | - | - | 1,793 | - | - | 0 | |
1,793 | 1,793 | 1,793 | 1,793 | - | - | 600 | |
- | - | - | 1,799 | - | - | 0 | |
1,776 | 1,799 | 1,743 | 1,799 | +6 | +0.3 | 1,500 | |
1,799 | 1,799 | 1,759 | 1,793 | -53 | -2.9 | 2,100 | |
1,846 | 1,846 | 1,846 | 1,846 | +13 | +0.7 | 300 | |
1,813 | 1,833 | 1,766 | 1,833 | +87 | +5.0 | 1,500 | |
1,796 | 1,989 | 1,746 | 1,746 | -53 | -2.9 | 8,100 | |
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 3,600 | |
1,653 | 1,799 | 1,643 | 1,799 | +156 | +9.5 | 3,300 | |
1,633 | 1,643 | 1,619 | 1,643 | -40 | -2.4 | 1,800 | |
1,679 | 1,683 | 1,679 | 1,683 | -130 | -7.2 | 600 | |
1,813 | 1,813 | 1,809 | 1,813 | 0 | 0.0 | 5,700 | |
1,759 | 1,813 | 1,759 | 1,813 | -13 | -0.7 | 600 | |
1,826 | 1,826 | 1,826 | 1,826 | -3 | -0.2 | 1,500 | |
1,799 | 1,833 | 1,799 | 1,829 | +30 | +1.7 | 3,300 |