38,814.56 | +94.09 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,643 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,066 | 1,890 | 1,974 | -54 | -2.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,889 | 1,746 | 1,809 | -24 | -1.3 | 24,900 | |
1,713 | 1,993 | 1,713 | 1,833 | +120 | +7.0 | 55,801 | |
1,669 | 1,749 | 1,638 | 1,713 | +60 | +3.6 | 20,100 | |
1,519 | 1,906 | 1,519 | 1,653 | +152 | +10.1 | 81,301 | |
1,543 | 1,549 | 1,433 | 1,501 | -65 | -4.2 | 14,700 | |
1,584 | 1,628 | 1,551 | 1,566 | -18 | -1.1 | 17,100 | |
1,509 | 1,598 | 1,509 | 1,584 | +55 | +3.6 | 7,500 | |
1,544 | 1,614 | 1,493 | 1,529 | 0 | 0.0 | 35,100 | |
1,471 | 1,566 | 1,434 | 1,529 | +121 | +8.6 | 23,400 | |
1,554 | 1,584 | 1,408 | 1,408 | -171 | -10.8 | 26,100 | |
1,388 | 1,733 | 1,371 | 1,579 | +191 | +13.8 | 34,800 | |
1,823 | 1,849 | 1,369 | 1,388 | -301 | -17.8 | 65,401 | |
2,193 | 2,249 | 1,609 | 1,689 | -604 | -26.3 | 75,901 | |
2,036 | 2,453 | 2,036 | 2,293 | +257 | +12.6 | 67,801 | |
2,473 | 2,586 | 2,006 | 2,036 | -587 | -22.4 | 102,601 | |
2,663 | 2,769 | 2,469 | 2,623 | -46 | -1.7 | 69,301 | |
2,573 | 2,683 | 2,469 | 2,669 | +70 | +2.7 | 52,801 | |
2,619 | 2,813 | 2,569 | 2,599 | -150 | -5.5 | 83,101 | |
2,726 | 2,839 | 2,499 | 2,749 | -137 | -4.7 | 216,302 | |
2,623 | 3,329 | 2,579 | 2,886 | +313 | +12.2 | 591,006 | |
2,696 | 2,713 | 2,546 | 2,573 | -40 | -1.5 | 49,800 | |
2,489 | 2,729 | 2,439 | 2,613 | +80 | +3.2 | 141,601 | |
2,583 | 2,613 | 2,526 | 2,533 | -76 | -2.9 | 6,600 | |
2,536 | 2,909 | 2,516 | 2,609 | +103 | +4.1 | 283,803 | |
2,656 | 3,089 | 2,389 | 2,506 | -200 | -7.4 | 547,205 | |
1,816 | 3,019 | 1,816 | 2,706 | +923 | +51.8 | 869,109 | |
1,759 | 1,839 | 1,759 | 1,783 | -16 | -0.9 | 24,900 | |
1,803 | 1,859 | 1,796 | 1,799 | -4 | -0.2 | 25,800 | |
1,676 | 1,806 | 1,676 | 1,803 | +100 | +5.9 | 12,300 | |
1,783 | 1,783 | 1,689 | 1,703 | -66 | -3.7 | 45,900 |