38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,000 | 1,985 | 2,000 | +15 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,566 | 1,548 | 1,548 | -8 | -0.5 | 1,500 | |
1,563 | 1,581 | 1,556 | 1,556 | -10 | -0.6 | 6,300 | |
1,596 | 1,609 | 1,566 | 1,566 | -30 | -1.9 | 6,600 | |
1,639 | 1,663 | 1,564 | 1,596 | -77 | -4.6 | 82,201 | |
1,656 | 1,673 | 1,646 | 1,673 | +17 | +1.0 | 5,100 | |
1,656 | 1,679 | 1,654 | 1,656 | -5 | -0.3 | 4,500 | |
1,676 | 1,676 | 1,661 | 1,661 | -2 | -0.1 | 1,500 | |
1,649 | 1,676 | 1,649 | 1,663 | +14 | +0.8 | 2,700 | |
1,649 | 1,649 | 1,649 | 1,649 | +6 | +0.4 | 1,200 | |
1,643 | 1,679 | 1,643 | 1,643 | 0 | 0.0 | 7,800 | |
1,616 | 1,643 | 1,608 | 1,643 | +40 | +2.5 | 4,500 | |
1,629 | 1,629 | 1,603 | 1,603 | -26 | -1.6 | 7,500 | |
1,643 | 1,651 | 1,629 | 1,629 | -29 | -1.7 | 7,800 | |
1,661 | 1,661 | 1,633 | 1,658 | -1 | -0.1 | 9,600 | |
1,649 | 1,669 | 1,643 | 1,659 | +1 | +0.1 | 13,800 | |
1,634 | 1,658 | 1,634 | 1,658 | +17 | +1.0 | 3,600 | |
1,666 | 1,666 | 1,633 | 1,641 | -25 | -1.5 | 3,300 | |
1,646 | 1,666 | 1,646 | 1,666 | +23 | +1.4 | 1,200 | |
1,646 | 1,646 | 1,641 | 1,643 | -10 | -0.6 | 2,700 | |
1,666 | 1,676 | 1,653 | 1,653 | -13 | -0.8 | 4,500 | |
1,666 | 1,676 | 1,666 | 1,666 | +13 | +0.8 | 5,400 | |
1,664 | 1,666 | 1,653 | 1,653 | -11 | -0.7 | 3,600 | |
1,649 | 1,689 | 1,649 | 1,664 | +15 | +0.9 | 11,700 | |
1,653 | 1,666 | 1,638 | 1,649 | -4 | -0.2 | 7,500 | |
1,649 | 1,703 | 1,648 | 1,653 | 0 | 0.0 | 6,300 | |
1,633 | 1,653 | 1,631 | 1,653 | +25 | +1.5 | 2,700 | |
1,683 | 1,683 | 1,628 | 1,628 | -55 | -3.3 | 5,100 | |
1,666 | 1,693 | 1,649 | 1,683 | +17 | +1.0 | 2,400 | |
1,679 | 1,693 | 1,666 | 1,666 | -3 | -0.2 | 3,600 | |
1,693 | 1,699 | 1,669 | 1,669 | -24 | -1.4 | 68,101 |