38,814.56 | +94.09 | 157.38 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 2,643 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,066 | 1,890 | 1,974 | -54 | -2.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,763 | 1,716 | 1,753 | +17 | +1.0 | 13,500 | |
1,756 | 2,063 | 1,719 | 1,736 | +13 | +0.8 | 186,302 | |
1,796 | 1,853 | 1,703 | 1,723 | -106 | -5.8 | 67,801 | |
1,699 | 2,366 | 1,699 | 1,829 | +96 | +5.5 | 361,504 | |
1,648 | 1,953 | 1,648 | 1,733 | +85 | +5.2 | 45,000 | |
1,648 | 1,648 | 1,648 | 1,648 | +22 | +1.4 | 600 | |
1,656 | 1,656 | 1,606 | 1,626 | -7 | -0.4 | 4,200 | |
1,649 | 1,649 | 1,609 | 1,633 | -16 | -1.0 | 1,500 | |
1,666 | 1,666 | 1,619 | 1,649 | -17 | -1.0 | 84,001 | |
1,666 | 1,666 | 1,666 | 1,666 | 0 | 0.0 | 300 | |
1,638 | 1,666 | 1,638 | 1,666 | +28 | +1.7 | 1,200 | |
1,651 | 1,661 | 1,611 | 1,638 | +15 | +0.9 | 4,800 | |
1,596 | 1,623 | 1,593 | 1,623 | +59 | +3.8 | 900 | |
1,559 | 1,564 | 1,546 | 1,564 | -65 | -4.0 | 12,000 | |
1,566 | 1,636 | 1,566 | 1,629 | +56 | +3.6 | 7,800 | |
1,558 | 1,573 | 1,558 | 1,573 | +19 | +1.2 | 900 | |
1,554 | 1,578 | 1,554 | 1,554 | 0 | 0.0 | 4,200 | |
1,553 | 1,554 | 1,553 | 1,554 | -12 | -0.8 | 5,700 | |
1,574 | 1,581 | 1,566 | 1,566 | -32 | -2.0 | 1,200 | |
1,568 | 1,606 | 1,568 | 1,598 | - | - | 5,100 | |
- | - | - | 1,546 | - | - | 0 | |
1,583 | 1,583 | 1,541 | 1,546 | -37 | -2.3 | 1,500 | |
1,583 | 1,583 | 1,583 | 1,583 | +47 | +3.1 | 300 | |
1,581 | 1,581 | 1,536 | 1,536 | -30 | -1.9 | 1,500 | |
1,536 | 1,566 | 1,536 | 1,566 | +28 | +1.8 | 2,700 | |
1,559 | 1,563 | 1,533 | 1,538 | -21 | -1.3 | 3,000 | |
1,569 | 1,569 | 1,553 | 1,559 | +6 | +0.4 | 1,500 | |
1,513 | 1,553 | 1,513 | 1,553 | +55 | +3.7 | 3,300 | |
1,506 | 1,506 | 1,493 | 1,498 | -16 | -1.1 | 2,100 | |
1,533 | 1,533 | 1,514 | 1,514 | -19 | -1.2 | 900 |