![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,643 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,066 | 1,890 | 1,974 | -54 | -2.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,346 | 2,133 | 2,249 | -130 | -5.5 | 47,700 | |
2,266 | 2,396 | 2,213 | 2,379 | +166 | +7.5 | 75,601 | |
2,109 | 2,303 | 2,099 | 2,213 | +94 | +4.4 | 84,901 | |
2,076 | 2,163 | 2,076 | 2,119 | +83 | +4.1 | 33,000 | |
2,229 | 2,266 | 2,036 | 2,036 | -260 | -11.3 | 63,601 | |
1,983 | 2,499 | 1,909 | 2,296 | +263 | +12.9 | 285,003 | |
1,866 | 2,099 | 1,866 | 2,033 | +187 | +10.1 | 39,600 | |
1,739 | 1,853 | 1,739 | 1,846 | +110 | +6.3 | 6,600 | |
1,749 | 1,749 | 1,736 | 1,736 | -37 | -2.1 | 600 | |
1,733 | 1,773 | 1,729 | 1,773 | +37 | +2.1 | 5,400 | |
1,719 | 1,766 | 1,719 | 1,736 | +3 | +0.2 | 4,500 | |
1,759 | 1,766 | 1,733 | 1,733 | -60 | -3.3 | 77,701 | |
1,809 | 1,809 | 1,759 | 1,793 | -50 | -2.7 | 4,800 | |
1,843 | 1,843 | 1,843 | 1,843 | +34 | +1.9 | 300 | |
1,866 | 1,866 | 1,809 | 1,809 | +10 | +0.6 | 1,200 | |
1,793 | 1,799 | 1,766 | 1,799 | +33 | +1.9 | 2,400 | |
1,753 | 1,786 | 1,753 | 1,766 | +13 | +0.7 | 4,200 | |
1,806 | 1,856 | 1,753 | 1,753 | -30 | -1.7 | 6,600 | |
1,703 | 1,866 | 1,703 | 1,783 | +100 | +5.9 | 19,200 | |
1,679 | 1,686 | 1,679 | 1,683 | -13 | -0.8 | 4,500 | |
1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.0 | 300 | |
1,669 | 1,726 | 1,666 | 1,696 | +7 | +0.4 | 9,000 | |
1,716 | 1,716 | 1,689 | 1,689 | -27 | -1.6 | 2,100 | |
1,716 | 1,716 | 1,716 | 1,716 | -13 | -0.8 | 1,500 | |
1,709 | 1,746 | 1,709 | 1,729 | -57 | -3.2 | 4,500 | |
1,769 | 1,789 | 1,769 | 1,786 | +20 | +1.1 | 3,600 | |
1,766 | 1,766 | 1,756 | 1,766 | 0 | 0.0 | 3,900 | |
1,723 | 1,803 | 1,723 | 1,766 | +50 | +2.9 | 2,400 | |
1,713 | 1,749 | 1,666 | 1,716 | +3 | +0.2 | 6,900 | |
1,766 | 1,776 | 1,669 | 1,713 | -40 | -2.3 | 9,600 |