![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,643 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,066 | 1,890 | 1,974 | -54 | -2.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,025 | 1,976 | 2,002 | +17 | +0.9 | 7,000 | |
1,999 | 2,000 | 1,981 | 1,985 | -1 | -0.1 | 6,400 | |
1,981 | 2,000 | 1,971 | 1,986 | -11 | -0.6 | 5,200 | |
2,005 | 2,022 | 1,981 | 1,997 | -13 | -0.6 | 10,700 | |
2,006 | 2,034 | 1,979 | 2,010 | -29 | -1.4 | 4,600 | |
2,003 | 2,049 | 2,003 | 2,039 | +37 | +1.8 | 2,700 | |
2,072 | 2,099 | 1,961 | 2,002 | -69 | -3.3 | 42,200 | |
2,098 | 2,124 | 2,050 | 2,071 | +8 | +0.4 | 5,900 | |
2,163 | 2,163 | 2,040 | 2,063 | -78 | -3.6 | 11,000 | |
2,265 | 2,299 | 2,130 | 2,141 | -123 | -5.4 | 14,900 | |
2,194 | 2,321 | 2,194 | 2,264 | +20 | +0.9 | 14,400 | |
2,134 | 2,300 | 2,121 | 2,244 | +114 | +5.4 | 52,600 | |
2,050 | 2,148 | 2,020 | 2,130 | +32 | +1.5 | 6,700 | |
2,116 | 2,116 | 2,000 | 2,098 | -40 | -1.9 | 24,400 | |
2,160 | 2,169 | 2,115 | 2,138 | +13 | +0.6 | 5,900 | |
2,200 | 2,246 | 2,103 | 2,125 | -75 | -3.4 | 28,500 | |
2,393 | 2,483 | 2,150 | 2,200 | -199 | -8.3 | 18,200 | |
2,429 | 2,429 | 2,356 | 2,399 | -40 | -1.6 | 3,600 | |
2,416 | 2,446 | 2,349 | 2,439 | +23 | +1.0 | 12,300 | |
2,449 | 2,466 | 2,363 | 2,416 | -33 | -1.3 | 18,000 | |
2,366 | 2,619 | 2,366 | 2,449 | +103 | +4.4 | 23,700 | |
2,599 | 2,599 | 2,313 | 2,346 | -253 | -9.7 | 65,401 | |
2,823 | 2,949 | 2,566 | 2,599 | -224 | -7.9 | 148,801 | |
2,556 | 2,823 | 2,506 | 2,823 | +280 | +11.0 | 56,701 | |
2,529 | 2,596 | 2,429 | 2,543 | +14 | +0.6 | 22,200 | |
2,596 | 2,709 | 2,506 | 2,529 | -117 | -4.4 | 36,600 | |
2,643 | 2,749 | 2,489 | 2,646 | +3 | +0.1 | 61,501 | |
2,836 | 2,866 | 2,373 | 2,643 | -193 | -6.8 | 105,001 | |
3,023 | 3,109 | 2,676 | 2,836 | -87 | -3.0 | 97,201 | |
2,283 | 3,096 | 2,283 | 2,923 | +674 | +30.0 | 242,102 |