38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,331 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,331 | 年初来安値 | 1,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,384 | 1,318 | 1,331 | -46 | -3.3 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,424 | 1,360 | 1,377 | +5 | +0.4 | 56,100 | |
1,430 | 1,430 | 1,320 | 1,372 | -28 | -2.0 | 90,100 | |
1,379 | 1,429 | 1,331 | 1,400 | +20 | +1.4 | 127,400 | |
1,690 | 1,696 | 1,322 | 1,380 | -307 | -18.2 | 349,600 | |
1,675 | 1,706 | 1,643 | 1,687 | +18 | +1.1 | 92,700 | |
1,680 | 1,730 | 1,658 | 1,669 | -2 | -0.1 | 129,600 | |
1,702 | 1,750 | 1,639 | 1,671 | -30 | -1.8 | 306,100 | |
1,790 | 1,913 | 1,682 | 1,701 | -159 | -8.5 | 844,300 | |
2,160 | 2,331 | 1,856 | 1,860 | - | - | 5,328,100 |