39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 707 | 700 | 703 | +2 | +0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 696 | 701 | +7 | +1.0 | 63,000 | |
730 | 730 | 672 | 694 | -36 | -4.9 | 113,600 | |
740 | 751 | 730 | 730 | -10 | -1.4 | 20,800 | |
773 | 800 | 740 | 740 | -34 | -4.4 | 65,000 | |
760 | 784 | 760 | 774 | +17 | +2.2 | 25,300 | |
757 | 772 | 754 | 757 | +1 | +0.1 | 13,400 | |
757 | 783 | 744 | 756 | -6 | -0.8 | 38,300 | |
776 | 790 | 753 | 762 | -28 | -3.5 | 59,300 | |
808 | 824 | 788 | 790 | -10 | -1.2 | 78,400 | |
757 | 813 | 743 | 800 | +60 | +8.1 | 133,300 | |
741 | 745 | 729 | 740 | 0 | 0.0 | 38,300 | |
712 | 757 | 712 | 740 | +28 | +3.9 | 61,600 | |
697 | 717 | 697 | 712 | +9 | +1.3 | 39,500 | |
698 | 704 | 695 | 703 | +5 | +0.7 | 37,500 | |
701 | 709 | 695 | 698 | -3 | -0.4 | 41,600 | |
693 | 704 | 690 | 701 | +12 | +1.7 | 34,100 | |
687 | 704 | 666 | 689 | +3 | +0.4 | 116,800 | |
677 | 720 | 677 | 686 | +10 | +1.5 | 66,300 | |
671 | 680 | 667 | 676 | +5 | +0.7 | 22,400 | |
664 | 683 | 661 | 671 | +7 | +1.1 | 32,600 | |
661 | 669 | 654 | 664 | +6 | +0.9 | 41,100 | |
670 | 670 | 655 | 658 | -4 | -0.6 | 55,100 | |
669 | 673 | 659 | 662 | +17 | +2.6 | 29,700 | |
640 | 659 | 640 | 645 | +5 | +0.8 | 56,600 | |
612 | 643 | 611 | 640 | +30 | +4.9 | 63,100 | |
623 | 623 | 603 | 610 | -10 | -1.6 | 67,000 | |
627 | 629 | 619 | 620 | -6 | -1.0 | 47,200 | |
639 | 639 | 621 | 626 | -10 | -1.6 | 32,000 | |
623 | 637 | 615 | 636 | +13 | +2.1 | 30,700 |