39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 3,796.0 | 52週安値 | 2,711.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,026.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,053.0 | 3,083.0 | 3,052.0 | 3,072.0 | +28.0 | +0.9 | 285,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,166.0 | 3,204.0 | 3,026.0 | 3,044.0 | -104.0 | -3.3 | 2,297,900 | |
3,167.0 | 3,198.0 | 3,078.0 | 3,148.0 | -19.0 | -0.6 | 2,084,400 | |
3,142.0 | 3,233.0 | 3,133.0 | 3,167.0 | +55.0 | +1.8 | 2,315,900 | |
3,249.0 | 3,378.0 | 3,102.0 | 3,112.0 | -476.0 | -13.3 | 3,363,500 | |
3,665.0 | 3,716.0 | 3,561.0 | 3,588.0 | -76.0 | -2.1 | 1,543,500 | |
3,796.0 | 3,796.0 | 3,614.0 | 3,664.0 | -86.0 | -2.3 | 1,057,700 | |
3,647.0 | 3,778.0 | 3,632.0 | 3,750.0 | +173.0 | +4.8 | 2,432,800 | |
3,560.0 | 3,628.0 | 3,460.0 | 3,577.0 | -30.0 | -0.8 | 2,343,200 | |
3,463.0 | 3,658.0 | 3,459.0 | 3,607.0 | +144.0 | +4.2 | 2,068,300 | |
3,591.0 | 3,600.0 | 3,399.0 | 3,463.0 | -85.0 | -2.4 | 2,110,300 | |
3,644.0 | 3,668.0 | 3,519.0 | 3,548.0 | -112.0 | -3.1 | 2,487,300 | |
3,496.0 | 3,674.0 | 3,434.0 | 3,660.0 | +205.0 | +5.9 | 2,005,700 | |
3,526.0 | 3,547.0 | 3,357.0 | 3,455.0 | -57.0 | -1.6 | 2,297,900 | |
3,375.0 | 3,540.0 | 3,364.0 | 3,512.0 | +122.0 | +3.6 | 3,377,200 | |
3,380.0 | 3,410.0 | 3,290.0 | 3,390.0 | +28.0 | +0.8 | 2,599,700 | |
3,320.0 | 3,371.0 | 3,303.0 | 3,362.0 | +64.0 | +1.9 | 1,809,500 | |
3,130.0 | 3,356.0 | 3,106.0 | 3,298.0 | +180.0 | +5.8 | 2,615,100 | |
3,204.0 | 3,241.0 | 3,108.0 | 3,118.0 | -73.0 | -2.3 | 2,604,100 | |
3,190.0 | 3,239.0 | 3,139.0 | 3,191.0 | -14.0 | -0.4 | 2,506,100 | |
3,281.0 | 3,322.0 | 3,186.0 | 3,205.0 | -45.0 | -1.4 | 1,853,000 | |
3,270.0 | 3,326.0 | 3,220.0 | 3,250.0 | -37.0 | -1.1 | 1,594,300 | |
3,180.0 | 3,393.0 | 3,170.0 | 3,287.0 | +134.0 | +4.2 | 2,020,700 | |
3,150.0 | 3,205.0 | 3,122.0 | 3,153.0 | +43.0 | +1.4 | 1,078,500 | |
3,117.0 | 3,147.0 | 3,084.0 | 3,110.0 | +2.0 | +0.1 | 1,220,600 | |
3,053.0 | 3,140.0 | 3,020.0 | 3,108.0 | +6.0 | +0.2 | 1,800,600 | |
3,204.0 | 3,238.0 | 3,079.0 | 3,102.0 | -66.0 | -2.1 | 2,172,400 | |
3,216.0 | 3,274.0 | 3,133.0 | 3,168.0 | -73.0 | -2.3 | 2,424,300 | |
3,278.0 | 3,285.0 | 3,161.0 | 3,241.0 | +60.0 | +1.9 | 2,063,200 | |
3,190.0 | 3,221.0 | 3,103.0 | 3,181.0 | -21.0 | -0.7 | 1,311,200 |