38,570.76 | +88.65 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,611 | 1,526 | 1,611 | +41 | +2.6 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,120 | 1,012 | 1,090 | +93 | +9.3 | 305,400 | |
931 | 1,024 | 912 | 997 | +71 | +7.7 | 196,200 | |
940 | 950 | 926 | 926 | +2 | +0.2 | 101,000 | |
909 | 925 | 883 | 924 | +50 | +5.7 | 148,000 | |
855 | 874 | 815 | 874 | +29 | +3.4 | 52,600 | |
803 | 856 | 803 | 845 | +42 | +5.2 | 22,600 | |
788 | 825 | 788 | 803 | +23 | +2.9 | 45,200 | |
801 | 808 | 766 | 780 | -25 | -3.1 | 51,800 | |
804 | 825 | 760 | 805 | -12 | -1.5 | 67,800 | |
753 | 832 | 753 | 817 | +69 | +9.2 | 98,000 | |
812 | 818 | 721 | 748 | -77 | -9.3 | 117,400 | |
690 | 833 | 689 | 825 | +115 | +16.2 | 185,800 | |
800 | 816 | 709 | 710 | -56 | -7.3 | 209,200 | |
810 | 848 | 705 | 766 | -81 | -9.6 | 336,200 | |
852 | 920 | 843 | 847 | +3 | +0.4 | 176,000 | |
895 | 911 | 838 | 844 | -98 | -10.4 | 170,400 | |
921 | 972 | 906 | 942 | +61 | +6.9 | 320,200 | |
891 | 896 | 855 | 881 | -11 | -1.2 | 118,200 | |
878 | 899 | 875 | 892 | +5 | +0.6 | 95,000 | |
907 | 922 | 875 | 887 | -30 | -3.3 | 133,600 | |
912 | 944 | 905 | 917 | +2 | +0.2 | 162,400 | |
916 | 936 | 912 | 915 | 0 | 0.0 | 51,800 | |
889 | 934 | 886 | 915 | +3 | +0.3 | 153,400 | |
898 | 912 | 885 | 912 | +14 | +1.6 | 31,200 | |
904 | 905 | 875 | 898 | -11 | -1.2 | 125,600 | |
899 | 925 | 897 | 909 | +6 | +0.7 | 137,600 | |
885 | 909 | 883 | 903 | +17 | +1.9 | 830,800 | |
897 | 913 | 869 | 886 | -17 | -1.9 | 274,200 | |
909 | 923 | 886 | 903 | +1 | +0.1 | 38,000 | |
924 | 931 | 878 | 902 | -22 | -2.4 | 50,000 |