![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,611 | 1,526 | 1,611 | +41 | +2.6 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,264 | 1,226 | 1,239 | -17 | -1.4 | 113,100 | |
1,279 | 1,286 | 1,252 | 1,256 | -23 | -1.8 | 41,300 | |
1,274 | 1,290 | 1,250 | 1,279 | +16 | +1.3 | 63,600 | |
1,283 | 1,284 | 1,242 | 1,263 | -17 | -1.3 | 231,600 | |
1,300 | 1,303 | 1,273 | 1,280 | -28 | -2.1 | 109,800 | |
1,312 | 1,329 | 1,292 | 1,308 | -4 | -0.3 | 76,700 | |
1,294 | 1,325 | 1,282 | 1,312 | -48 | -3.5 | 97,400 | |
1,338 | 1,360 | 1,330 | 1,360 | +6 | +0.4 | 51,500 | |
1,349 | 1,361 | 1,310 | 1,354 | +5 | +0.4 | 57,800 | |
1,340 | 1,359 | 1,311 | 1,349 | +19 | +1.4 | 65,600 | |
1,291 | 1,349 | 1,283 | 1,330 | +40 | +3.1 | 57,000 | |
1,283 | 1,298 | 1,274 | 1,290 | +11 | +0.9 | 82,700 | |
1,296 | 1,306 | 1,276 | 1,279 | -1 | -0.1 | 67,000 | |
1,307 | 1,322 | 1,273 | 1,280 | -26 | -2.0 | 112,600 | |
1,323 | 1,323 | 1,289 | 1,306 | +6 | +0.5 | 50,200 | |
1,304 | 1,328 | 1,293 | 1,300 | -20 | -1.5 | 93,000 | |
1,320 | 1,357 | 1,314 | 1,320 | +15 | +1.1 | 71,100 | |
1,316 | 1,330 | 1,296 | 1,305 | -4 | -0.3 | 71,000 | |
1,308 | 1,324 | 1,294 | 1,309 | +5 | +0.4 | 67,500 | |
1,305 | 1,324 | 1,274 | 1,304 | -24 | -1.8 | 138,100 | |
1,350 | 1,355 | 1,293 | 1,328 | -21 | -1.6 | 89,200 | |
1,362 | 1,367 | 1,328 | 1,349 | -13 | -1.0 | 27,400 | |
1,320 | 1,366 | 1,304 | 1,362 | +38 | +2.9 | 64,600 | |
1,348 | 1,350 | 1,292 | 1,324 | +3 | +0.2 | 79,800 | |
1,309 | 1,375 | 1,296 | 1,321 | +7 | +0.5 | 69,300 | |
1,353 | 1,383 | 1,283 | 1,314 | -28 | -2.1 | 123,800 | |
1,384 | 1,410 | 1,335 | 1,342 | -32 | -2.3 | 79,100 | |
1,355 | 1,392 | 1,329 | 1,374 | +25 | +1.9 | 54,300 | |
1,325 | 1,349 | 1,295 | 1,349 | +39 | +3.0 | 51,200 | |
1,305 | 1,334 | 1,294 | 1,310 | +6 | +0.5 | 115,900 |