38,580.75 | +98.64 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.26% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,607 | 1,526 | 1,601 | +31 | +2.0 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,271 | 1,200 | 1,245 | +26 | +2.1 | 91,500 | |
1,212 | 1,226 | 1,187 | 1,219 | +16 | +1.3 | 110,400 | |
1,179 | 1,206 | 1,169 | 1,203 | +34 | +2.9 | 97,500 | |
1,178 | 1,192 | 1,149 | 1,169 | -6 | -0.5 | 142,400 | |
1,141 | 1,187 | 1,141 | 1,175 | +33 | +2.9 | 140,100 | |
1,120 | 1,159 | 1,097 | 1,142 | +17 | +1.5 | 82,800 | |
1,134 | 1,145 | 1,106 | 1,125 | -9 | -0.8 | 104,000 | |
1,099 | 1,147 | 1,057 | 1,134 | +45 | +4.1 | 134,300 | |
1,069 | 1,089 | 1,052 | 1,089 | +20 | +1.9 | 61,500 | |
1,098 | 1,100 | 1,065 | 1,069 | -16 | -1.5 | 44,000 | |
1,067 | 1,113 | 1,053 | 1,085 | +18 | +1.7 | 142,100 | |
1,028 | 1,085 | 1,020 | 1,067 | +49 | +4.8 | 108,400 | |
1,055 | 1,060 | 1,018 | 1,018 | -36 | -3.4 | 45,800 | |
1,015 | 1,070 | 1,015 | 1,054 | +39 | +3.8 | 64,100 | |
1,003 | 1,026 | 1,000 | 1,015 | +4 | +0.4 | 38,300 | |
1,026 | 1,027 | 1,008 | 1,011 | -9 | -0.9 | 20,500 | |
1,055 | 1,064 | 1,006 | 1,020 | -45 | -4.2 | 38,500 | |
1,003 | 1,078 | 1,000 | 1,065 | +62 | +6.2 | 84,200 | |
1,068 | 1,071 | 996 | 1,003 | -67 | -6.3 | 158,300 | |
1,082 | 1,092 | 1,069 | 1,070 | -11 | -1.0 | 79,600 | |
1,151 | 1,154 | 1,077 | 1,081 | -70 | -6.1 | 168,700 | |
1,190 | 1,197 | 1,147 | 1,151 | -39 | -3.3 | 90,000 | |
1,175 | 1,205 | 1,175 | 1,190 | +15 | +1.3 | 42,200 | |
1,202 | 1,202 | 1,160 | 1,175 | -19 | -1.6 | 80,600 | |
1,211 | 1,211 | 1,188 | 1,194 | -5 | -0.4 | 56,100 | |
1,242 | 1,242 | 1,197 | 1,199 | -33 | -2.7 | 46,100 | |
1,212 | 1,233 | 1,200 | 1,232 | +20 | +1.7 | 91,900 | |
1,230 | 1,230 | 1,210 | 1,212 | -14 | -1.1 | 42,300 | |
1,276 | 1,276 | 1,226 | 1,226 | -41 | -3.2 | 74,000 | |
1,239 | 1,284 | 1,225 | 1,267 | +28 | +2.3 | 79,400 |