38,624.18 | -479.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,200.0 | 2,863.0 | 2,880.0 | -43.5 | -1.5 | 17,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,718.5 | 2,923.5 | 2,696.5 | 2,923.5 | +211.0 | +7.8 | 12,270 | |
2,702.5 | 2,749.5 | 2,670.5 | 2,712.5 | +21.5 | +0.8 | 4,280 | |
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 | |
2,755.5 | 2,800.0 | 2,634.5 | 2,768.5 | +103.5 | +3.9 | 21,930 | |
2,486.0 | 2,708.5 | 2,486.0 | 2,665.0 | +179.5 | +7.2 | 17,330 | |
2,435.0 | 2,583.0 | 2,428.0 | 2,485.5 | +59.0 | +2.4 | 12,030 | |
2,426.5 | 2,431.0 | 2,308.0 | 2,426.5 | +96.5 | +4.1 | 5,360 | |
2,388.0 | 2,388.0 | 2,300.0 | 2,330.0 | -59.5 | -2.5 | 4,230 | |
2,450.0 | 2,469.0 | 2,388.5 | 2,389.5 | -89.0 | -3.6 | 8,840 | |
2,417.5 | 2,510.0 | 2,400.0 | 2,478.5 | +53.0 | +2.2 | 10,120 | |
2,421.0 | 2,468.5 | 2,386.0 | 2,425.5 | -22.5 | -0.9 | 8,020 | |
2,395.5 | 2,491.0 | 2,350.5 | 2,448.0 | +132.0 | +5.7 | 12,640 | |
2,237.5 | 2,338.0 | 2,234.0 | 2,316.0 | +82.0 | +3.7 | 4,650 | |
2,203.5 | 2,250.0 | 2,198.0 | 2,234.0 | +47.0 | +2.1 | 2,500 | |
2,150.0 | 2,212.5 | 2,150.0 | 2,187.0 | -3.0 | -0.1 | 5,480 | |
2,266.0 | 2,276.0 | 2,175.0 | 2,190.0 | -75.5 | -3.3 | 5,790 | |
2,185.0 | 2,274.0 | 2,172.5 | 2,265.5 | +51.5 | +2.3 | 5,860 | |
2,190.0 | 2,221.5 | 2,151.5 | 2,214.0 | +31.0 | +1.4 | 4,610 | |
2,151.5 | 2,215.5 | 2,120.0 | 2,183.0 | +38.0 | +1.8 | 3,700 | |
2,105.0 | 2,169.5 | 2,103.0 | 2,145.0 | -10.0 | -0.5 | 2,010 | |
2,190.0 | 2,249.5 | 2,155.0 | 2,155.0 | -69.0 | -3.1 | 8,260 | |
2,230.0 | 2,333.5 | 2,148.0 | 2,224.0 | +29.5 | +1.3 | 10,000 | |
2,243.0 | 2,244.0 | 2,163.0 | 2,194.5 | -37.5 | -1.7 | 8,300 | |
2,367.0 | 2,367.0 | 2,188.0 | 2,232.0 | -35.0 | -1.5 | 7,320 | |
2,250.5 | 2,380.0 | 2,170.5 | 2,267.0 | -7.5 | -0.3 | 12,840 | |
2,340.5 | 2,359.5 | 2,263.0 | 2,274.5 | -106.0 | -4.5 | 7,150 | |
2,440.0 | 2,470.0 | 2,357.5 | 2,380.5 | -92.0 | -3.7 | 6,960 | |
2,504.0 | 2,542.5 | 2,470.5 | 2,472.5 | -31.5 | -1.3 | 2,690 | |
2,522.0 | 2,557.5 | 2,502.0 | 2,504.0 | +4.0 | +0.2 | 1,620 |