39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,983.5 | 2,603.0 | 2,620.5 | -19.0 | -0.7 | 7,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.0 | 1,000.0 | 1,000.0 | 1,000.0 | +32.0 | +3.3 | 10 | |
953.0 | 968.0 | 953.0 | 968.0 | -27.0 | -2.7 | 20 | |
990.0 | 1,099.0 | 935.0 | 995.0 | +36.0 | +3.8 | 330 | |
959.0 | 959.0 | 959.0 | 959.0 | - | - | 50 | |
- | - | - | 1,132.0 | - | - | 0 | |
1,132.0 | 1,132.0 | 1,132.0 | 1,132.0 | - | - | 90 | |
- | - | - | 1,362.0 | - | - | 0 | |
- | - | - | 1,362.0 | - | - | 0 | |
- | - | - | 1,362.0 | - | - | 0 | |
- | - | - | 1,362.0 | - | - | 0 | |
861.0 | 1,416.0 | 861.0 | 1,362.0 | +181.0 | +15.3 | 310 | |
1,181.0 | 1,181.0 | 1,181.0 | 1,181.0 | - | - | 10 | |
- | - | - | 1,215.0 | - | - | 0 | |
- | - | - | 1,215.0 | - | - | 0 | |
1,022.0 | 1,215.0 | 1,022.0 | 1,215.0 | +236.0 | +24.1 | 100 | |
1,172.0 | 1,172.0 | 975.0 | 979.0 | -283.0 | -22.4 | 120 | |
1,262.0 | 1,262.0 | 1,262.0 | 1,262.0 | -40.0 | -3.1 | 10 | |
1,250.0 | 1,302.0 | 1,250.0 | 1,302.0 | +10.0 | +0.8 | 20 | |
1,293.0 | 1,293.0 | 1,292.0 | 1,292.0 | - | - | 20 | |
- | - | - | 1,350.0 | - | - | 0 | |
1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | - | - | 10 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 | |
- | - | - | 1,203.0 | - | - | 0 |