38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,983.5 | 2,603.0 | 2,661.5 | +22.0 | +0.8 | 8,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143.0 | 2,150.0 | 2,000.0 | 2,000.0 | -98.5 | -4.7 | 970 | |
2,086.5 | 2,143.0 | 2,052.0 | 2,098.5 | +35.5 | +1.7 | 1,640 | |
2,124.0 | 2,124.0 | 2,024.5 | 2,063.0 | -61.0 | -2.9 | 930 | |
2,025.0 | 2,176.0 | 2,025.0 | 2,124.0 | +117.5 | +5.9 | 1,490 | |
2,055.5 | 2,055.5 | 1,980.0 | 2,006.5 | +26.5 | +1.3 | 800 | |
1,983.5 | 2,007.5 | 1,943.5 | 1,980.0 | -7.5 | -0.4 | 650 | |
1,905.5 | 1,987.5 | 1,905.5 | 1,987.5 | +111.5 | +5.9 | 850 | |
1,993.0 | 1,993.0 | 1,876.0 | 1,876.0 | -118.0 | -5.9 | 2,670 | |
2,000.0 | 2,048.0 | 1,920.0 | 1,994.0 | -6.0 | -0.3 | 4,080 | |
2,059.0 | 2,130.0 | 2,000.0 | 2,000.0 | -126.0 | -5.9 | 2,360 | |
2,201.5 | 2,265.0 | 2,098.0 | 2,126.0 | -118.5 | -5.3 | 3,420 | |
2,415.5 | 2,415.5 | 2,200.0 | 2,244.5 | -156.5 | -6.5 | 2,620 | |
2,343.0 | 2,499.5 | 2,343.0 | 2,401.0 | +30.0 | +1.3 | 2,630 | |
2,280.0 | 2,389.5 | 2,280.0 | 2,371.0 | +91.0 | +4.0 | 5,160 | |
2,329.5 | 2,336.0 | 2,251.0 | 2,280.0 | -53.0 | -2.3 | 3,850 | |
2,231.5 | 2,333.0 | 2,216.5 | 2,333.0 | +102.0 | +4.6 | 5,100 | |
2,393.0 | 2,401.0 | 2,202.0 | 2,231.0 | -190.5 | -7.9 | 8,780 | |
2,529.5 | 2,529.5 | 2,400.0 | 2,421.5 | -143.5 | -5.6 | 2,560 | |
2,650.0 | 2,650.0 | 2,498.0 | 2,565.0 | -119.5 | -4.5 | 4,930 | |
2,633.0 | 2,749.5 | 2,630.0 | 2,684.5 | +67.5 | +2.6 | 6,680 | |
2,600.0 | 2,628.0 | 2,555.0 | 2,617.0 | +63.0 | +2.5 | 4,360 | |
2,585.0 | 2,630.0 | 2,533.0 | 2,554.0 | +63.5 | +2.5 | 4,460 | |
2,650.0 | 2,658.5 | 2,478.0 | 2,490.5 | -128.5 | -4.9 | 6,200 | |
2,464.0 | 2,773.0 | 2,376.0 | 2,619.0 | +300.0 | +12.9 | 10,960 | |
2,546.0 | 2,560.5 | 2,277.5 | 2,319.0 | -99.0 | -4.1 | 10,370 | |
2,908.5 | 3,100.0 | 2,350.0 | 2,418.0 | -725.0 | -23.1 | 35,580 | |
2,126.5 | 3,143.0 | 2,126.5 | 3,143.0 | +1,008.0 | +47.2 | 17,330 | |
2,111.5 | 2,181.5 | 2,065.0 | 2,135.0 | +21.5 | +1.0 | 8,520 | |
2,075.0 | 2,118.0 | 2,030.5 | 2,113.5 | -5.0 | -0.2 | 6,230 | |
2,045.0 | 2,118.5 | 2,045.0 | 2,118.5 | +81.5 | +4.0 | 1,070 |