38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.0 | 2,983.5 | 2,603.0 | 2,661.5 | +22.0 | +0.8 | 8,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.5 | 2,134.5 | 2,040.5 | 2,076.5 | +49.0 | +2.4 | 340 | |
2,002.0 | 2,027.5 | 1,994.0 | 2,027.5 | 0.0 | 0.0 | 310 | |
2,097.0 | 2,122.5 | 2,005.5 | 2,027.5 | -69.5 | -3.3 | 650 | |
2,183.0 | 2,183.0 | 2,097.0 | 2,097.0 | -86.0 | -3.9 | 680 | |
2,130.5 | 2,222.5 | 2,128.5 | 2,183.0 | +37.0 | +1.7 | 1,730 | |
2,170.0 | 2,220.0 | 2,146.0 | 2,146.0 | -17.0 | -0.8 | 540 | |
2,150.5 | 2,189.0 | 2,101.0 | 2,163.0 | -2.0 | -0.1 | 260 | |
2,272.5 | 2,272.5 | 2,151.0 | 2,165.0 | -60.0 | -2.7 | 790 | |
2,283.5 | 2,283.5 | 2,225.0 | 2,225.0 | -58.5 | -2.6 | 240 | |
2,222.5 | 2,300.0 | 2,217.0 | 2,283.5 | +63.5 | +2.9 | 1,190 | |
2,160.0 | 2,237.0 | 2,159.0 | 2,220.0 | +29.0 | +1.3 | 400 | |
2,150.5 | 2,200.0 | 2,125.0 | 2,191.0 | +53.0 | +2.5 | 370 | |
2,184.0 | 2,184.0 | 2,075.0 | 2,138.0 | -29.0 | -1.3 | 380 | |
2,085.5 | 2,195.5 | 2,085.0 | 2,167.0 | +50.5 | +2.4 | 740 | |
2,162.5 | 2,178.0 | 2,072.5 | 2,116.5 | -71.5 | -3.3 | 1,200 | |
2,293.0 | 2,293.0 | 2,185.0 | 2,188.0 | -105.0 | -4.6 | 620 | |
2,188.5 | 2,298.0 | 2,188.5 | 2,293.0 | +130.5 | +6.0 | 1,430 | |
2,182.0 | 2,182.0 | 2,090.0 | 2,162.5 | +30.5 | +1.4 | 280 | |
2,145.5 | 2,155.0 | 2,125.0 | 2,132.0 | -13.5 | -0.6 | 360 | |
2,231.0 | 2,300.0 | 2,145.5 | 2,145.5 | -66.0 | -3.0 | 690 | |
2,173.0 | 2,211.5 | 2,140.0 | 2,211.5 | +92.5 | +4.4 | 1,010 | |
2,062.0 | 2,137.5 | 2,058.0 | 2,119.0 | +26.5 | +1.3 | 510 | |
2,104.5 | 2,135.0 | 2,085.5 | 2,092.5 | -24.5 | -1.2 | 910 | |
2,072.5 | 2,117.0 | 2,072.5 | 2,117.0 | -20.5 | -1.0 | 240 | |
2,114.0 | 2,137.5 | 2,055.0 | 2,137.5 | +8.5 | +0.4 | 1,410 | |
2,044.0 | 2,150.0 | 2,000.5 | 2,129.0 | +82.0 | +4.0 | 1,020 | |
2,035.0 | 2,071.0 | 1,957.5 | 2,047.0 | -94.0 | -4.4 | 1,790 | |
2,126.5 | 2,143.0 | 2,126.5 | 2,141.0 | +42.5 | +2.0 | 600 | |
2,126.5 | 2,176.5 | 2,098.5 | 2,098.5 | -3.5 | -0.2 | 990 | |
2,008.0 | 2,102.0 | 2,007.5 | 2,102.0 | +102.0 | +5.1 | 860 |