38,872.19 | +188.26 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.00% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.7 | 262.7 | 251.9 | 258.0 | -5.7 | -2.2 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156.0 | 157.0 | 152.0 | 153.0 | -1.0 | -0.6 | 10,900 | |
155.0 | 156.0 | 151.0 | 154.0 | -1.0 | -0.6 | 22,200 | |
152.0 | 155.0 | 149.0 | 155.0 | +3.0 | +2.0 | 31,300 | |
151.0 | 155.0 | 150.0 | 152.0 | -2.0 | -1.3 | 14,000 | |
153.0 | 154.0 | 149.0 | 154.0 | 0.0 | 0.0 | 32,900 | |
156.0 | 157.0 | 151.0 | 154.0 | -2.0 | -1.3 | 18,700 | |
158.0 | 159.0 | 156.0 | 156.0 | -2.0 | -1.3 | 10,300 | |
157.0 | 160.0 | 157.0 | 158.0 | +1.0 | +0.6 | 26,600 | |
158.0 | 159.0 | 154.0 | 157.0 | -3.0 | -1.9 | 59,400 | |
153.0 | 164.0 | 153.0 | 160.0 | +8.0 | +5.3 | 96,200 | |
146.0 | 152.0 | 146.0 | 152.0 | +6.0 | +4.1 | 20,200 | |
145.0 | 148.0 | 145.0 | 146.0 | -2.0 | -1.4 | 7,600 | |
147.0 | 148.0 | 145.0 | 148.0 | 0.0 | 0.0 | 8,900 | |
146.0 | 148.0 | 145.0 | 148.0 | +2.0 | +1.4 | 14,100 | |
149.0 | 151.0 | 146.0 | 146.0 | -4.0 | -2.7 | 28,900 | |
149.0 | 150.0 | 148.0 | 150.0 | +1.0 | +0.7 | 26,200 | |
147.0 | 149.0 | 146.0 | 149.0 | +2.0 | +1.4 | 12,400 | |
147.0 | 148.0 | 146.0 | 147.0 | 0.0 | 0.0 | 11,600 | |
149.0 | 150.0 | 147.0 | 147.0 | -1.0 | -0.7 | 30,900 | |
146.0 | 148.0 | 146.0 | 148.0 | +1.0 | +0.7 | 3,300 | |
148.0 | 148.0 | 146.0 | 147.0 | 0.0 | 0.0 | 6,900 | |
146.0 | 150.0 | 146.0 | 147.0 | -1.0 | -0.7 | 23,400 | |
147.0 | 149.0 | 146.0 | 148.0 | 0.0 | 0.0 | 18,700 | |
149.0 | 150.0 | 147.0 | 148.0 | 0.0 | 0.0 | 12,300 | |
148.0 | 150.0 | 148.0 | 148.0 | -1.0 | -0.7 | 19,200 | |
148.0 | 150.0 | 147.0 | 149.0 | +1.0 | +0.7 | 29,700 | |
150.0 | 150.0 | 147.0 | 148.0 | -3.0 | -2.0 | 37,300 | |
153.0 | 154.0 | 149.0 | 151.0 | -1.0 | -0.7 | 23,800 | |
158.0 | 159.0 | 148.0 | 152.0 | -8.0 | -5.0 | 47,400 | |
155.0 | 160.0 | 150.0 | 160.0 | +8.0 | +5.3 | 102,600 |