38,949.23 | +265.30 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.69% | 1.11% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.7 | 262.7 | 251.9 | 261.0 | -2.7 | -1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.0 | 159.0 | 154.0 | 156.0 | +2.0 | +1.3 | 89,100 | |
156.0 | 157.0 | 153.0 | 154.0 | 0.0 | 0.0 | 75,300 | |
152.0 | 161.0 | 149.0 | 154.0 | +12.0 | +8.5 | 575,300 | |
142.0 | 143.0 | 140.0 | 142.0 | +2.0 | +1.4 | 133,300 | |
140.0 | 141.0 | 138.0 | 140.0 | 0.0 | 0.0 | 30,700 | |
140.0 | 143.0 | 135.0 | 140.0 | +1.0 | +0.7 | 108,000 | |
139.0 | 140.0 | 133.0 | 139.0 | -3.0 | -2.1 | 137,300 | |
145.0 | 149.0 | 137.0 | 142.0 | -2.0 | -1.4 | 173,100 | |
133.0 | 145.0 | 133.0 | 144.0 | +13.0 | +9.9 | 80,900 | |
135.0 | 139.0 | 127.0 | 131.0 | -8.0 | -5.8 | 80,300 | |
130.0 | 145.0 | 121.0 | 139.0 | +11.0 | +8.6 | 198,400 | |
142.0 | 159.0 | 121.0 | 128.0 | -17.0 | -11.7 | 276,900 | |
159.0 | 161.0 | 138.0 | 145.0 | -14.0 | -8.8 | 53,200 | |
163.0 | 169.0 | 159.0 | 159.0 | -8.0 | -4.8 | 29,000 | |
183.0 | 187.0 | 166.0 | 167.0 | -22.0 | -11.6 | 59,600 | |
181.0 | 192.0 | 180.0 | 189.0 | +8.0 | +4.4 | 108,800 | |
182.0 | 182.0 | 176.0 | 181.0 | +1.0 | +0.6 | 29,300 | |
177.0 | 185.0 | 172.0 | 180.0 | +2.0 | +1.1 | 35,600 | |
185.0 | 188.0 | 176.0 | 178.0 | -9.0 | -4.8 | 44,400 | |
186.0 | 193.0 | 182.0 | 187.0 | +4.0 | +2.2 | 139,200 | |
160.0 | 195.0 | 160.0 | 183.0 | +24.0 | +15.1 | 271,900 | |
160.0 | 161.0 | 158.0 | 159.0 | +1.0 | +0.6 | 49,700 | |
158.0 | 158.0 | 158.0 | 158.0 | 0.0 | 0.0 | 2,300 | |
156.0 | 158.0 | 155.0 | 158.0 | +2.0 | +1.3 | 30,100 | |
155.0 | 156.0 | 155.0 | 156.0 | +1.0 | +0.6 | 16,800 | |
150.0 | 158.0 | 150.0 | 155.0 | +5.0 | +3.3 | 44,200 | |
149.0 | 151.0 | 149.0 | 150.0 | +1.0 | +0.7 | 7,200 | |
149.0 | 155.0 | 149.0 | 149.0 | -1.0 | -0.7 | 37,200 | |
149.0 | 151.0 | 148.0 | 150.0 | +2.0 | +1.4 | 14,800 | |
152.0 | 153.0 | 148.0 | 148.0 | -5.0 | -3.3 | 28,500 |