38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279.6 | 279.6 | 260.2 | 263.7 | -7.4 | -2.7 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186.0 | 186.0 | 176.0 | 184.0 | -1.0 | -0.5 | 99,400 | |
182.0 | 186.0 | 179.0 | 185.0 | +3.0 | +1.6 | 156,200 | |
187.0 | 188.0 | 177.0 | 182.0 | -5.0 | -2.7 | 247,600 | |
173.0 | 187.0 | 169.0 | 187.0 | +16.0 | +9.4 | 318,000 | |
173.0 | 178.0 | 170.0 | 171.0 | -2.0 | -1.2 | 192,600 | |
162.0 | 176.0 | 161.0 | 173.0 | +12.0 | +7.5 | 260,000 | |
161.0 | 165.0 | 158.0 | 161.0 | +2.0 | +1.3 | 140,700 | |
152.0 | 163.0 | 151.0 | 159.0 | +2.0 | +1.3 | 117,600 | |
162.0 | 162.0 | 155.0 | 157.0 | -3.0 | -1.9 | 75,900 | |
159.0 | 162.0 | 157.0 | 160.0 | 0.0 | 0.0 | 64,300 | |
166.0 | 168.0 | 160.0 | 160.0 | -1.0 | -0.6 | 123,100 | |
161.0 | 166.0 | 158.0 | 161.0 | -2.0 | -1.2 | 38,200 | |
163.0 | 164.0 | 156.0 | 163.0 | +3.0 | +1.9 | 76,000 | |
168.0 | 168.0 | 156.0 | 160.0 | -14.0 | -8.0 | 217,700 | |
169.0 | 180.0 | 169.0 | 174.0 | +6.0 | +3.6 | 349,600 | |
165.0 | 169.0 | 165.0 | 168.0 | +2.0 | +1.2 | 76,600 | |
170.0 | 175.0 | 165.0 | 166.0 | -3.0 | -1.8 | 76,200 | |
168.0 | 172.0 | 165.0 | 169.0 | +2.0 | +1.2 | 73,400 | |
175.0 | 175.0 | 166.0 | 167.0 | -7.0 | -4.0 | 97,900 | |
181.0 | 184.0 | 165.0 | 174.0 | -9.0 | -4.9 | 218,600 | |
166.0 | 189.0 | 165.0 | 183.0 | +16.0 | +9.6 | 201,800 | |
170.0 | 190.0 | 159.0 | 167.0 | +5.0 | +3.1 | 518,600 | |
155.0 | 165.0 | 153.0 | 162.0 | +9.0 | +5.9 | 68,700 | |
155.0 | 157.0 | 152.0 | 153.0 | 0.0 | 0.0 | 67,200 | |
153.0 | 158.0 | 152.0 | 153.0 | +2.0 | +1.3 | 74,700 | |
151.0 | 156.0 | 149.0 | 151.0 | 0.0 | 0.0 | 43,200 | |
150.0 | 154.0 | 149.0 | 151.0 | +2.0 | +1.3 | 42,500 | |
151.0 | 153.0 | 146.0 | 149.0 | -3.0 | -2.0 | 47,700 | |
157.0 | 158.0 | 149.0 | 152.0 | -4.0 | -2.6 | 89,500 | |
154.0 | 159.0 | 154.0 | 156.0 | +2.0 | +1.3 | 89,100 |