38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279.6 | 279.6 | 260.2 | 263.7 | -7.4 | -2.7 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208.0 | 209.0 | 202.0 | 203.0 | -11.0 | -5.1 | 59,500 | |
209.0 | 214.0 | 208.0 | 214.0 | +10.0 | +4.9 | 120,800 | |
207.0 | 215.0 | 201.0 | 204.0 | -4.0 | -1.9 | 268,400 | |
214.0 | 214.0 | 202.0 | 208.0 | -1.0 | -0.5 | 151,400 | |
202.0 | 209.0 | 196.0 | 209.0 | +3.0 | +1.5 | 191,000 | |
217.0 | 221.0 | 201.0 | 206.0 | -11.0 | -5.1 | 161,700 | |
219.0 | 221.0 | 216.0 | 217.0 | -3.0 | -1.4 | 49,300 | |
224.0 | 225.0 | 218.0 | 220.0 | -1.0 | -0.5 | 55,900 | |
223.0 | 226.0 | 216.0 | 221.0 | -5.0 | -2.2 | 178,600 | |
230.0 | 232.0 | 224.0 | 226.0 | -4.0 | -1.7 | 148,200 | |
236.0 | 237.0 | 226.0 | 230.0 | -5.0 | -2.1 | 82,500 | |
227.0 | 236.0 | 225.0 | 235.0 | +10.0 | +4.4 | 65,200 | |
230.0 | 234.0 | 225.0 | 225.0 | +3.0 | +1.4 | 160,300 | |
226.0 | 227.0 | 218.0 | 222.0 | -4.0 | -1.8 | 64,900 | |
227.0 | 227.0 | 218.0 | 226.0 | -1.0 | -0.4 | 81,300 | |
226.0 | 233.0 | 226.0 | 227.0 | +2.0 | +0.9 | 158,200 | |
219.0 | 226.0 | 217.0 | 225.0 | +8.0 | +3.7 | 111,900 | |
221.0 | 221.0 | 213.0 | 217.0 | -5.0 | -2.3 | 101,300 | |
227.0 | 227.0 | 222.0 | 222.0 | -4.0 | -1.8 | 90,100 | |
207.0 | 228.0 | 207.0 | 226.0 | +21.0 | +10.2 | 154,200 | |
218.0 | 223.0 | 203.0 | 205.0 | -19.0 | -8.5 | 248,700 | |
234.0 | 234.0 | 220.0 | 224.0 | -6.0 | -2.6 | 128,500 | |
222.0 | 246.0 | 220.0 | 230.0 | +10.0 | +4.5 | 638,300 | |
198.0 | 223.0 | 197.0 | 220.0 | +24.0 | +12.2 | 454,800 | |
192.0 | 198.0 | 191.0 | 196.0 | +6.0 | +3.2 | 106,800 | |
195.0 | 196.0 | 188.0 | 190.0 | -5.0 | -2.6 | 82,000 | |
192.0 | 198.0 | 190.0 | 195.0 | +1.0 | +0.5 | 65,500 | |
191.0 | 198.0 | 189.0 | 194.0 | -6.0 | -3.0 | 158,900 | |
189.0 | 200.0 | 187.0 | 200.0 | +14.0 | +7.5 | 268,600 | |
185.0 | 187.0 | 183.0 | 186.0 | +2.0 | +1.1 | 74,800 |