39,028.09 | +344.16 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 294.0 | 52週安値 | 220.0 | ||
---|---|---|---|---|---|
年初来高値 | 294.0 | 年初来安値 | 228.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.7 | 262.7 | 251.9 | 260.0 | -3.7 | -1.4 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212.0 | 215.8 | 205.0 | 207.0 | -5.0 | -2.4 | 135,000 | |
203.0 | 212.0 | 199.5 | 212.0 | +11.0 | +5.5 | 89,700 | |
198.5 | 209.9 | 196.1 | 201.0 | -0.4 | -0.2 | 53,900 | |
199.0 | 201.4 | 194.3 | 201.4 | +5.5 | +2.8 | 92,500 | |
199.8 | 201.0 | 189.8 | 195.9 | -4.1 | -2.0 | 157,500 | |
189.5 | 201.0 | 186.4 | 200.0 | +11.4 | +6.0 | 128,900 | |
191.9 | 192.0 | 187.0 | 188.6 | -3.3 | -1.7 | 21,200 | |
188.8 | 195.0 | 184.9 | 191.9 | +4.0 | +2.1 | 53,400 | |
190.9 | 190.9 | 186.7 | 187.9 | +0.3 | +0.2 | 38,900 | |
185.9 | 190.9 | 182.1 | 187.6 | +3.6 | +2.0 | 44,100 | |
187.5 | 187.5 | 181.1 | 184.0 | -1.3 | -0.7 | 42,000 | |
185.5 | 189.5 | 183.0 | 185.3 | +1.2 | +0.7 | 33,000 | |
191.0 | 193.8 | 181.2 | 184.1 | -8.9 | -4.6 | 72,800 | |
201.0 | 201.0 | 190.0 | 193.0 | -12.0 | -5.9 | 100,500 | |
210.0 | 210.0 | 202.0 | 205.0 | -5.0 | -2.4 | 64,800 | |
201.0 | 210.0 | 193.0 | 210.0 | +9.0 | +4.5 | 151,300 | |
198.0 | 206.0 | 198.0 | 201.0 | +4.0 | +2.0 | 101,300 | |
202.0 | 205.0 | 195.0 | 197.0 | -7.0 | -3.4 | 69,800 | |
205.0 | 207.0 | 200.0 | 204.0 | -1.0 | -0.5 | 131,600 | |
194.0 | 205.0 | 192.0 | 205.0 | +18.0 | +9.6 | 186,800 | |
184.0 | 188.0 | 181.0 | 187.0 | +6.0 | +3.3 | 66,700 | |
184.0 | 188.0 | 180.0 | 181.0 | -2.0 | -1.1 | 156,200 | |
171.0 | 185.0 | 171.0 | 183.0 | +6.0 | +3.4 | 115,800 | |
182.0 | 183.0 | 173.0 | 177.0 | -9.0 | -4.8 | 217,400 | |
194.0 | 195.0 | 182.0 | 186.0 | -3.0 | -1.6 | 297,600 | |
193.0 | 193.0 | 188.0 | 189.0 | +2.0 | +1.1 | 66,700 | |
186.0 | 192.0 | 186.0 | 187.0 | +3.0 | +1.6 | 85,400 | |
193.0 | 194.0 | 182.0 | 184.0 | -10.0 | -5.2 | 62,000 | |
185.0 | 194.0 | 183.0 | 194.0 | +4.0 | +2.1 | 84,600 | |
202.0 | 204.0 | 188.0 | 190.0 | -12.0 | -5.9 | 163,800 |